Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=38; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=60; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2604 | Ticks modelled | 4207 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 12600.13 | Gross profit | 42090.80 | Gross loss | -29490.67 |
Profit factor | 1.43 | Expected payoff | 9.74 | ||
Absolute drawdown | 6438.41 | Maximal drawdown | 7715.59 (68.42%) | Relative drawdown | 68.42% (7715.59) |
Total trades | 1294 | Short positions (won %) | 567 (27.51%) | Long positions (won %) | 727 (40.17%) |
Profit trades (% of total) | 448 (34.62%) | Loss trades (% of total) | 846 (65.38%) | ||
Largest | profit trade | 200.41 | loss trade | -51.53 | |
Average | profit trade | 93.95 | loss trade | -34.86 | |
Maximum | consecutive wins (profit in money) | 34 (2609.91) | consecutive losses (loss in money) | 90 (-3336.29) | |
Maximal | consecutive profit (count of wins) | 4592.19 (25) | consecutive loss (count of losses) | -3336.29 (90) | |
Average | consecutive wins | 8 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 157.410 | 0.000 | 0.000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 157.410 | 156.810 | 160.410 | ||
3 | 2023.07.03 04:00 | buy | 2 | 0.10 | 157.844 | 0.000 | 0.000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 157.844 | 157.244 | 160.844 | ||
5 | 2023.07.03 08:00 | buy | 3 | 0.10 | 157.526 | 0.000 | 0.000 | ||
6 | 2023.07.03 08:00 | modify | 3 | 0.10 | 157.526 | 156.926 | 160.526 | ||
7 | 2023.07.03 12:00 | buy | 4 | 0.10 | 157.903 | 0.000 | 0.000 | ||
8 | 2023.07.03 12:00 | modify | 4 | 0.10 | 157.903 | 157.303 | 160.903 | ||
9 | 2023.07.03 16:00 | buy | 5 | 0.10 | 157.802 | 0.000 | 0.000 | ||
10 | 2023.07.03 16:00 | modify | 5 | 0.10 | 157.802 | 157.202 | 160.802 | ||
11 | 2023.07.03 20:00 | buy | 6 | 0.10 | 157.934 | 0.000 | 0.000 | ||
12 | 2023.07.03 20:00 | modify | 6 | 0.10 | 157.934 | 157.334 | 160.934 | ||
13 | 2023.07.04 04:00 | buy | 7 | 0.10 | 157.773 | 0.000 | 0.000 | ||
14 | 2023.07.04 04:00 | modify | 7 | 0.10 | 157.773 | 157.173 | 160.773 | ||
15 | 2023.07.04 08:00 | buy | 8 | 0.10 | 157.571 | 0.000 | 0.000 | ||
16 | 2023.07.04 08:00 | modify | 8 | 0.10 | 157.571 | 156.971 | 160.571 | ||
17 | 2023.07.04 12:00 | s/l | 4 | 0.10 | 157.303 | 157.303 | 160.903 | -37.28 | 9962.72 |
18 | 2023.07.04 12:00 | s/l | 6 | 0.10 | 157.334 | 157.334 | 160.934 | -37.27 | 9925.45 |
19 | 2023.07.04 12:00 | buy | 9 | 0.10 | 157.410 | 0.000 | 0.000 | ||
20 | 2023.07.04 12:00 | modify | 9 | 0.10 | 157.410 | 156.810 | 160.410 | ||
21 | 2023.07.04 16:00 | s/l | 2 | 0.10 | 157.244 | 157.244 | 160.844 | -37.27 | 9888.18 |
22 | 2023.07.04 16:00 | s/l | 5 | 0.10 | 157.202 | 157.202 | 160.802 | -37.28 | 9850.90 |
23 | 2023.07.04 16:00 | buy | 10 | 0.10 | 157.451 | 0.000 | 0.000 | ||
24 | 2023.07.04 16:00 | modify | 10 | 0.10 | 157.451 | 156.851 | 160.451 | ||
25 | 2023.07.04 20:00 | s/l | 7 | 0.10 | 157.173 | 157.173 | 160.773 | -37.79 | 9813.11 |
26 | 2023.07.04 20:00 | buy | 11 | 0.10 | 157.271 | 0.000 | 0.000 | ||
27 | 2023.07.04 20:00 | modify | 11 | 0.10 | 157.271 | 156.671 | 160.271 | ||
28 | 2023.07.05 04:00 | buy | 12 | 0.10 | 157.240 | 0.000 | 0.000 | ||
29 | 2023.07.05 04:00 | modify | 12 | 0.10 | 157.240 | 156.640 | 160.240 | ||
30 | 2023.07.05 08:00 | buy | 13 | 0.10 | 157.282 | 0.000 | 0.000 | ||
31 | 2023.07.05 08:00 | modify | 13 | 0.10 | 157.282 | 156.682 | 160.282 | ||
32 | 2023.07.05 12:00 | s/l | 1 | 0.10 | 156.810 | 156.810 | 160.410 | -36.24 | 9776.87 |
33 | 2023.07.05 12:00 | s/l | 3 | 0.10 | 156.926 | 156.926 | 160.526 | -36.75 | 9740.11 |
34 | 2023.07.05 12:00 | s/l | 8 | 0.10 | 156.971 | 156.971 | 160.571 | -37.28 | 9702.83 |
35 | 2023.07.05 12:00 | s/l | 9 | 0.10 | 156.810 | 156.810 | 160.410 | -37.28 | 9665.55 |
36 | 2023.07.05 12:00 | s/l | 10 | 0.10 | 156.851 | 156.851 | 160.451 | -37.28 | 9628.27 |
37 | 2023.07.05 12:00 | close | 13 | 0.10 | 157.197 | 156.682 | 160.282 | -5.35 | 9622.92 |
38 | 2023.07.05 12:00 | close | 12 | 0.10 | 157.197 | 156.640 | 160.240 | -2.71 | 9620.21 |
39 | 2023.07.05 12:00 | close | 11 | 0.10 | 157.197 | 156.671 | 160.271 | -4.14 | 9616.07 |
40 | 2023.07.05 12:00 | sell | 14 | 0.10 | 157.197 | 0.000 | 0.000 | ||
41 | 2023.07.05 12:00 | modify | 14 | 0.10 | 157.197 | 157.797 | 154.197 | ||
42 | 2023.07.05 16:00 | sell | 15 | 0.10 | 157.091 | 0.000 | 0.000 | ||
43 | 2023.07.05 16:00 | modify | 15 | 0.10 | 157.091 | 157.691 | 154.091 | ||
44 | 2023.07.05 20:00 | sell | 16 | 0.10 | 157.030 | 0.000 | 0.000 | ||
45 | 2023.07.05 20:00 | modify | 16 | 0.10 | 157.030 | 157.630 | 154.030 | ||
46 | 2023.07.06 04:00 | sell | 17 | 0.10 | 156.345 | 0.000 | 0.000 | ||
47 | 2023.07.06 04:00 | modify | 17 | 0.10 | 156.345 | 156.945 | 153.345 | ||
48 | 2023.07.06 08:00 | sell | 18 | 0.10 | 156.221 | 0.000 | 0.000 | ||
49 | 2023.07.06 08:00 | modify | 18 | 0.10 | 156.221 | 156.821 | 153.221 | ||
50 | 2023.07.06 12:00 | sell | 19 | 0.10 | 156.543 | 0.000 | 0.000 | ||
51 | 2023.07.06 12:00 | modify | 19 | 0.10 | 156.543 | 157.143 | 153.543 | ||
52 | 2023.07.06 16:00 | s/l | 17 | 0.10 | 156.945 | 156.945 | 153.345 | -37.79 | 9578.28 |
53 | 2023.07.06 16:00 | s/l | 18 | 0.10 | 156.821 | 156.821 | 153.221 | -37.79 | 9540.49 |
54 | 2023.07.06 16:00 | s/l | 19 | 0.10 | 157.143 | 157.143 | 153.543 | -37.79 | 9502.70 |
55 | 2023.07.06 16:00 | sell | 20 | 0.10 | 156.657 | 0.000 | 0.000 | ||
56 | 2023.07.06 16:00 | modify | 20 | 0.10 | 156.657 | 157.257 | 153.657 | ||
57 | 2023.07.06 20:00 | sell | 21 | 0.10 | 156.900 | 0.000 | 0.000 | ||
58 | 2023.07.06 20:00 | modify | 21 | 0.10 | 156.900 | 157.500 | 153.900 | ||
59 | 2023.07.07 04:00 | sell | 22 | 0.10 | 156.688 | 0.000 | 0.000 | ||
60 | 2023.07.07 04:00 | modify | 22 | 0.10 | 156.688 | 157.288 | 153.688 | ||
61 | 2023.07.07 08:00 | sell | 23 | 0.10 | 155.775 | 0.000 | 0.000 | ||
62 | 2023.07.07 08:00 | modify | 23 | 0.10 | 155.775 | 156.375 | 152.775 | ||
63 | 2023.07.07 12:00 | sell | 24 | 0.10 | 155.957 | 0.000 | 0.000 | ||
64 | 2023.07.07 12:00 | modify | 24 | 0.10 | 155.957 | 156.557 | 152.957 | ||
65 | 2023.07.07 16:00 | s/l | 23 | 0.10 | 156.375 | 156.375 | 152.775 | -37.80 | 9464.90 |
66 | 2023.07.07 16:00 | sell | 25 | 0.10 | 155.910 | 0.000 | 0.000 | ||
67 | 2023.07.07 16:00 | modify | 25 | 0.10 | 155.910 | 156.510 | 152.910 | ||
68 | 2023.07.07 20:00 | sell | 26 | 0.10 | 155.871 | 0.000 | 0.000 | ||
69 | 2023.07.07 20:00 | modify | 26 | 0.10 | 155.871 | 156.471 | 152.871 | ||
70 | 2023.07.09 20:00 | sell | 27 | 0.10 | 155.826 | 0.000 | 0.000 | ||
71 | 2023.07.09 20:00 | modify | 27 | 0.10 | 155.826 | 156.426 | 152.826 | ||
72 | 2023.07.10 04:00 | s/l | 24 | 0.10 | 156.557 | 156.557 | 152.957 | -39.16 | 9425.74 |
73 | 2023.07.10 04:00 | s/l | 25 | 0.10 | 156.510 | 156.510 | 152.910 | -39.16 | 9386.57 |
74 | 2023.07.10 04:00 | s/l | 26 | 0.10 | 156.471 | 156.471 | 152.871 | -39.16 | 9347.41 |
75 | 2023.07.10 04:00 | s/l | 27 | 0.10 | 156.426 | 156.426 | 152.826 | -39.17 | 9308.23 |
76 | 2023.07.10 04:00 | sell | 28 | 0.10 | 156.415 | 0.000 | 0.000 | ||
77 | 2023.07.10 04:00 | modify | 28 | 0.10 | 156.415 | 157.015 | 153.415 | ||
78 | 2023.07.10 08:00 | sell | 29 | 0.10 | 155.873 | 0.000 | 0.000 | ||
79 | 2023.07.10 08:00 | modify | 29 | 0.10 | 155.873 | 156.473 | 152.873 | ||
80 | 2023.07.10 12:00 | sell | 30 | 0.10 | 155.693 | 0.000 | 0.000 | ||
81 | 2023.07.10 12:00 | modify | 30 | 0.10 | 155.693 | 156.293 | 152.693 | ||
82 | 2023.07.10 16:00 | sell | 31 | 0.10 | 155.574 | 0.000 | 0.000 | ||
83 | 2023.07.10 16:00 | modify | 31 | 0.10 | 155.574 | 156.174 | 152.574 | ||
84 | 2023.07.10 20:00 | sell | 32 | 0.10 | 155.401 | 0.000 | 0.000 | ||
85 | 2023.07.10 20:00 | modify | 32 | 0.10 | 155.401 | 156.001 | 152.401 | ||
86 | 2023.07.11 04:00 | sell | 33 | 0.10 | 155.112 | 0.000 | 0.000 | ||
87 | 2023.07.11 04:00 | modify | 33 | 0.10 | 155.112 | 155.712 | 152.112 | ||
88 | 2023.07.11 08:00 | sell | 34 | 0.10 | 154.690 | 0.000 | 0.000 | ||
89 | 2023.07.11 08:00 | modify | 34 | 0.10 | 154.690 | 155.290 | 151.690 | ||
90 | 2023.07.11 12:00 | sell | 35 | 0.10 | 154.202 | 0.000 | 0.000 | ||
91 | 2023.07.11 12:00 | modify | 35 | 0.10 | 154.202 | 154.802 | 151.202 | ||
92 | 2023.07.11 16:00 | s/l | 35 | 0.10 | 154.802 | 154.802 | 151.202 | -37.79 | 9270.44 |
93 | 2023.07.11 16:00 | sell | 36 | 0.10 | 154.454 | 0.000 | 0.000 | ||
94 | 2023.07.11 16:00 | modify | 36 | 0.10 | 154.454 | 155.054 | 151.454 | ||
95 | 2023.07.11 20:00 | sell | 37 | 0.10 | 154.508 | 0.000 | 0.000 | ||
96 | 2023.07.11 20:00 | modify | 37 | 0.10 | 154.508 | 155.108 | 151.508 | ||
97 | 2023.07.12 04:00 | t/p | 14 | 0.10 | 154.197 | 157.797 | 154.197 | 179.34 | 9449.79 |
98 | 2023.07.12 04:00 | t/p | 15 | 0.10 | 154.091 | 157.691 | 154.091 | 179.35 | 9629.14 |
99 | 2023.07.12 04:00 | t/p | 16 | 0.10 | 154.030 | 157.630 | 154.030 | 179.34 | 9808.48 |
100 | 2023.07.12 04:00 | t/p | 21 | 0.10 | 153.900 | 157.500 | 153.900 | 183.46 | 9991.94 |
101 | 2023.07.12 04:00 | sell | 38 | 0.10 | 154.030 | 0.000 | 0.000 | ||
102 | 2023.07.12 04:00 | modify | 38 | 0.10 | 154.030 | 154.630 | 151.030 | ||
103 | 2023.07.12 08:00 | t/p | 22 | 0.10 | 153.688 | 157.288 | 153.688 | 184.84 | 10176.78 |
104 | 2023.07.12 08:00 | sell | 39 | 0.10 | 153.903 | 0.000 | 0.000 | ||
105 | 2023.07.12 08:00 | modify | 39 | 0.10 | 153.903 | 154.503 | 150.903 | ||
106 | 2023.07.12 12:00 | sell | 40 | 0.10 | 153.674 | 0.000 | 0.000 | ||
107 | 2023.07.12 12:00 | modify | 40 | 0.10 | 153.674 | 154.274 | 150.674 | ||
108 | 2023.07.12 16:00 | t/p | 20 | 0.10 | 153.657 | 157.257 | 153.657 | 183.47 | 10360.25 |
109 | 2023.07.12 16:00 | t/p | 28 | 0.10 | 153.415 | 157.015 | 153.415 | 186.21 | 10546.46 |
110 | 2023.07.12 16:00 | s/l | 40 | 0.10 | 154.274 | 154.274 | 150.674 | -37.80 | 10508.66 |
111 | 2023.07.12 16:00 | sell | 41 | 0.10 | 153.721 | 0.000 | 0.000 | ||
112 | 2023.07.12 16:00 | modify | 41 | 0.10 | 153.721 | 154.321 | 150.721 | ||
113 | 2023.07.12 20:00 | sell | 42 | 0.10 | 154.196 | 0.000 | 0.000 | ||
114 | 2023.07.12 20:00 | modify | 42 | 0.10 | 154.196 | 154.796 | 151.196 | ||
115 | 2023.07.13 04:00 | s/l | 39 | 0.10 | 154.503 | 154.503 | 150.903 | -41.91 | 10466.75 |
116 | 2023.07.13 04:00 | s/l | 41 | 0.10 | 154.321 | 154.321 | 150.721 | -41.92 | 10424.83 |
117 | 2023.07.13 04:00 | sell | 43 | 0.10 | 154.378 | 0.000 | 0.000 | ||
118 | 2023.07.13 04:00 | modify | 43 | 0.10 | 154.378 | 154.978 | 151.378 | ||
119 | 2023.07.13 08:00 | s/l | 38 | 0.10 | 154.630 | 154.630 | 151.030 | -41.91 | 10382.92 |
120 | 2023.07.13 08:00 | sell | 44 | 0.10 | 154.362 | 0.000 | 0.000 | ||
121 | 2023.07.13 08:00 | modify | 44 | 0.10 | 154.362 | 154.962 | 151.362 | ||
122 | 2023.07.13 12:00 | s/l | 42 | 0.10 | 154.796 | 154.796 | 151.196 | -41.92 | 10340.99 |
123 | 2023.07.13 12:00 | sell | 45 | 0.10 | 154.765 | 0.000 | 0.000 | ||
124 | 2023.07.13 12:00 | modify | 45 | 0.10 | 154.765 | 155.365 | 151.765 | ||
125 | 2023.07.13 16:00 | s/l | 36 | 0.10 | 155.054 | 155.054 | 151.454 | -43.30 | 10297.70 |
126 | 2023.07.13 16:00 | s/l | 37 | 0.10 | 155.108 | 155.108 | 151.508 | -43.29 | 10254.41 |
127 | 2023.07.13 16:00 | s/l | 43 | 0.10 | 154.978 | 154.978 | 151.378 | -37.79 | 10216.62 |
128 | 2023.07.13 16:00 | s/l | 44 | 0.10 | 154.962 | 154.962 | 151.362 | -37.79 | 10178.83 |
129 | 2023.07.13 16:00 | sell | 46 | 0.10 | 154.629 | 0.000 | 0.000 | ||
130 | 2023.07.13 16:00 | modify | 46 | 0.10 | 154.629 | 155.229 | 151.629 | ||
131 | 2023.07.13 20:00 | sell | 47 | 0.10 | 154.952 | 0.000 | 0.000 | ||
132 | 2023.07.13 20:00 | modify | 47 | 0.10 | 154.952 | 155.552 | 151.952 | ||
133 | 2023.07.14 04:00 | sell | 48 | 0.10 | 154.504 | 0.000 | 0.000 | ||
134 | 2023.07.14 04:00 | modify | 48 | 0.10 | 154.504 | 155.104 | 151.504 | ||
135 | 2023.07.14 08:00 | s/l | 34 | 0.10 | 155.290 | 155.290 | 151.690 | -44.66 | 10134.17 |
136 | 2023.07.14 08:00 | s/l | 46 | 0.10 | 155.229 | 155.229 | 151.629 | -39.16 | 10095.01 |
137 | 2023.07.14 08:00 | s/l | 48 | 0.10 | 155.104 | 155.104 | 151.504 | -37.80 | 10057.21 |
138 | 2023.07.14 08:00 | sell | 49 | 0.10 | 155.114 | 0.000 | 0.000 | ||
139 | 2023.07.14 08:00 | modify | 49 | 0.10 | 155.114 | 155.714 | 152.114 | ||
140 | 2023.07.14 12:00 | s/l | 33 | 0.10 | 155.712 | 155.712 | 152.112 | -44.66 | 10012.54 |
141 | 2023.07.14 12:00 | s/l | 45 | 0.10 | 155.365 | 155.365 | 151.765 | -39.17 | 9973.37 |
142 | 2023.07.14 12:00 | s/l | 47 | 0.10 | 155.552 | 155.552 | 151.952 | -39.17 | 9934.20 |
143 | 2023.07.14 12:00 | s/l | 49 | 0.10 | 155.714 | 155.714 | 152.114 | -37.79 | 9896.41 |
144 | 2023.07.14 12:00 | sell | 50 | 0.10 | 155.513 | 0.000 | 0.000 | ||
145 | 2023.07.14 12:00 | modify | 50 | 0.10 | 155.513 | 156.113 | 152.513 | ||
146 | 2023.07.14 16:00 | s/l | 32 | 0.10 | 156.001 | 156.001 | 152.401 | -46.04 | 9850.36 |
147 | 2023.07.14 16:00 | s/l | 50 | 0.10 | 156.113 | 156.113 | 152.513 | -37.79 | 9812.57 |
148 | 2023.07.14 16:00 | sell | 51 | 0.10 | 155.893 | 0.000 | 0.000 | ||
149 | 2023.07.14 16:00 | modify | 51 | 0.10 | 155.893 | 156.493 | 152.893 | ||
150 | 2023.07.14 20:00 | sell | 52 | 0.10 | 155.925 | 0.000 | 0.000 | ||
151 | 2023.07.14 20:00 | modify | 52 | 0.10 | 155.925 | 156.525 | 152.925 | ||
152 | 2023.07.16 20:00 | sell | 53 | 0.10 | 155.611 | 0.000 | 0.000 | ||
153 | 2023.07.16 20:00 | modify | 53 | 0.10 | 155.611 | 156.211 | 152.611 | ||
154 | 2023.07.17 04:00 | sell | 54 | 0.10 | 155.664 | 0.000 | 0.000 | ||
155 | 2023.07.17 04:00 | modify | 54 | 0.10 | 155.664 | 156.264 | 152.664 | ||
156 | 2023.07.17 08:00 | sell | 55 | 0.10 | 155.920 | 0.000 | 0.000 | ||
157 | 2023.07.17 08:00 | modify | 55 | 0.10 | 155.920 | 156.520 | 152.920 | ||
158 | 2023.07.17 12:00 | sell | 56 | 0.10 | 155.429 | 0.000 | 0.000 | ||
159 | 2023.07.17 12:00 | modify | 56 | 0.10 | 155.429 | 156.029 | 152.429 | ||
160 | 2023.07.17 16:00 | s/l | 30 | 0.10 | 156.293 | 156.293 | 152.693 | -47.41 | 9765.16 |
161 | 2023.07.17 16:00 | s/l | 31 | 0.10 | 156.174 | 156.174 | 152.574 | -47.41 | 9717.75 |
162 | 2023.07.17 16:00 | s/l | 53 | 0.10 | 156.211 | 156.211 | 152.611 | -39.17 | 9678.58 |
163 | 2023.07.17 16:00 | s/l | 54 | 0.10 | 156.264 | 156.264 | 152.664 | -37.79 | 9640.79 |
164 | 2023.07.17 16:00 | s/l | 56 | 0.10 | 156.029 | 156.029 | 152.429 | -37.79 | 9603.00 |
165 | 2023.07.17 16:00 | sell | 57 | 0.10 | 156.088 | 0.000 | 0.000 | ||
166 | 2023.07.17 16:00 | modify | 57 | 0.10 | 156.088 | 156.688 | 153.088 | ||
167 | 2023.07.17 20:00 | close | 57 | 0.10 | 155.923 | 156.688 | 153.088 | 10.40 | 9613.40 |
168 | 2023.07.17 20:00 | close | 55 | 0.10 | 155.923 | 156.520 | 152.920 | -0.18 | 9613.22 |
169 | 2023.07.17 20:00 | close | 52 | 0.10 | 155.923 | 156.525 | 152.925 | -1.24 | 9611.97 |
170 | 2023.07.17 20:00 | close | 51 | 0.10 | 155.923 | 156.493 | 152.893 | -3.26 | 9608.71 |
171 | 2023.07.17 20:00 | close | 29 | 0.10 | 155.923 | 156.473 | 152.873 | -12.76 | 9595.95 |
172 | 2023.07.17 20:00 | buy | 58 | 0.10 | 155.923 | 0.000 | 0.000 | ||
173 | 2023.07.17 20:00 | modify | 58 | 0.10 | 155.923 | 155.323 | 158.923 | ||
174 | 2023.07.18 04:00 | buy | 59 | 0.10 | 155.990 | 0.000 | 0.000 | ||
175 | 2023.07.18 04:00 | modify | 59 | 0.10 | 155.990 | 155.390 | 158.990 | ||
176 | 2023.07.18 08:00 | buy | 60 | 0.10 | 155.584 | 0.000 | 0.000 | ||
177 | 2023.07.18 08:00 | modify | 60 | 0.10 | 155.584 | 154.984 | 158.584 | ||
178 | 2023.07.18 12:00 | s/l | 58 | 0.10 | 155.323 | 155.323 | 158.923 | -37.27 | 9558.68 |
179 | 2023.07.18 12:00 | s/l | 59 | 0.10 | 155.390 | 155.390 | 158.990 | -37.79 | 9520.89 |
180 | 2023.07.18 12:00 | buy | 61 | 0.10 | 155.635 | 0.000 | 0.000 | ||
181 | 2023.07.18 12:00 | modify | 61 | 0.10 | 155.635 | 155.035 | 158.635 | ||
182 | 2023.07.18 16:00 | s/l | 60 | 0.10 | 154.984 | 154.984 | 158.584 | -37.80 | 9483.09 |
183 | 2023.07.18 16:00 | s/l | 61 | 0.10 | 155.035 | 155.035 | 158.635 | -37.80 | 9445.29 |
184 | 2023.07.18 16:00 | buy | 62 | 0.10 | 155.956 | 0.000 | 0.000 | ||
185 | 2023.07.18 16:00 | modify | 62 | 0.10 | 155.956 | 155.356 | 158.956 | ||
186 | 2023.07.18 20:00 | buy | 63 | 0.10 | 156.041 | 0.000 | 0.000 | ||
187 | 2023.07.18 20:00 | modify | 63 | 0.10 | 156.041 | 155.441 | 159.041 | ||
188 | 2023.07.19 04:00 | buy | 64 | 0.10 | 156.384 | 0.000 | 0.000 | ||
189 | 2023.07.19 04:00 | modify | 64 | 0.10 | 156.384 | 155.784 | 159.384 | ||
190 | 2023.07.19 08:00 | buy | 65 | 0.10 | 156.643 | 0.000 | 0.000 | ||
191 | 2023.07.19 08:00 | modify | 65 | 0.10 | 156.643 | 156.043 | 159.643 | ||
192 | 2023.07.19 12:00 | buy | 66 | 0.10 | 156.784 | 0.000 | 0.000 | ||
193 | 2023.07.19 12:00 | modify | 66 | 0.10 | 156.784 | 156.184 | 159.784 | ||
194 | 2023.07.19 16:00 | s/l | 66 | 0.10 | 156.184 | 156.184 | 159.784 | -37.80 | 9407.49 |
195 | 2023.07.19 16:00 | buy | 67 | 0.10 | 156.483 | 0.000 | 0.000 | ||
196 | 2023.07.19 16:00 | modify | 67 | 0.10 | 156.483 | 155.883 | 159.483 | ||
197 | 2023.07.19 20:00 | buy | 68 | 0.10 | 156.540 | 0.000 | 0.000 | ||
198 | 2023.07.19 20:00 | modify | 68 | 0.10 | 156.540 | 155.940 | 159.540 | ||
199 | 2023.07.20 04:00 | buy | 69 | 0.10 | 156.276 | 0.000 | 0.000 | ||
200 | 2023.07.20 04:00 | modify | 69 | 0.10 | 156.276 | 155.676 | 159.276 | ||
201 | 2023.07.20 08:00 | buy | 70 | 0.10 | 156.484 | 0.000 | 0.000 | ||
202 | 2023.07.20 08:00 | modify | 70 | 0.10 | 156.484 | 155.884 | 159.484 | ||
203 | 2023.07.20 12:00 | buy | 71 | 0.10 | 156.398 | 0.000 | 0.000 | ||
204 | 2023.07.20 12:00 | modify | 71 | 0.10 | 156.398 | 155.798 | 159.398 | ||
205 | 2023.07.20 16:00 | buy | 72 | 0.10 | 156.350 | 0.000 | 0.000 | ||
206 | 2023.07.20 16:00 | modify | 72 | 0.10 | 156.350 | 155.750 | 159.350 | ||
207 | 2023.07.20 20:00 | s/l | 65 | 0.10 | 156.043 | 156.043 | 159.643 | -36.24 | 9371.25 |
208 | 2023.07.20 20:00 | s/l | 67 | 0.10 | 155.883 | 155.883 | 159.483 | -36.24 | 9335.01 |
209 | 2023.07.20 20:00 | s/l | 68 | 0.10 | 155.940 | 155.940 | 159.540 | -36.24 | 9298.76 |
210 | 2023.07.20 20:00 | s/l | 70 | 0.10 | 155.884 | 155.884 | 159.484 | -37.79 | 9260.97 |
211 | 2023.07.20 20:00 | buy | 73 | 0.10 | 155.978 | 0.000 | 0.000 | ||
212 | 2023.07.20 20:00 | modify | 73 | 0.10 | 155.978 | 155.378 | 158.978 | ||
213 | 2023.07.21 00:00 | s/l | 64 | 0.10 | 155.784 | 155.784 | 159.384 | -35.71 | 9225.26 |
214 | 2023.07.21 00:00 | s/l | 69 | 0.10 | 155.676 | 155.676 | 159.276 | -37.28 | 9187.98 |
215 | 2023.07.21 00:00 | s/l | 71 | 0.10 | 155.798 | 155.798 | 159.398 | -37.27 | 9150.71 |
216 | 2023.07.21 00:00 | s/l | 72 | 0.10 | 155.750 | 155.750 | 159.350 | -37.28 | 9113.43 |
217 | 2023.07.21 04:00 | buy | 74 | 0.10 | 156.132 | 0.000 | 0.000 | ||
218 | 2023.07.21 04:00 | modify | 74 | 0.10 | 156.132 | 155.532 | 159.132 | ||
219 | 2023.07.21 08:00 | buy | 75 | 0.10 | 157.337 | 0.000 | 0.000 | ||
220 | 2023.07.21 08:00 | modify | 75 | 0.10 | 157.337 | 156.737 | 160.337 | ||
221 | 2023.07.21 12:00 | buy | 76 | 0.10 | 157.657 | 0.000 | 0.000 | ||
222 | 2023.07.21 12:00 | modify | 76 | 0.10 | 157.657 | 157.057 | 160.657 | ||
223 | 2023.07.21 16:00 | buy | 77 | 0.10 | 157.643 | 0.000 | 0.000 | ||
224 | 2023.07.21 16:00 | modify | 77 | 0.10 | 157.643 | 157.043 | 160.643 | ||
225 | 2023.07.21 20:00 | buy | 78 | 0.10 | 157.744 | 0.000 | 0.000 | ||
226 | 2023.07.21 20:00 | modify | 78 | 0.10 | 157.744 | 157.144 | 160.744 | ||
227 | 2023.07.23 20:00 | buy | 79 | 0.10 | 157.593 | 0.000 | 0.000 | ||
228 | 2023.07.23 20:00 | modify | 79 | 0.10 | 157.593 | 156.993 | 160.593 | ||
229 | 2023.07.24 04:00 | buy | 80 | 0.10 | 157.354 | 0.000 | 0.000 | ||
230 | 2023.07.24 04:00 | modify | 80 | 0.10 | 157.354 | 156.754 | 160.354 | ||
231 | 2023.07.24 08:00 | s/l | 75 | 0.10 | 156.737 | 156.737 | 160.337 | -37.28 | 9076.15 |
232 | 2023.07.24 08:00 | s/l | 76 | 0.10 | 157.057 | 157.057 | 160.657 | -37.27 | 9038.88 |
233 | 2023.07.24 08:00 | s/l | 77 | 0.10 | 157.043 | 157.043 | 160.643 | -37.27 | 9001.61 |
234 | 2023.07.24 08:00 | s/l | 78 | 0.10 | 157.144 | 157.144 | 160.744 | -37.28 | 8964.33 |
235 | 2023.07.24 08:00 | s/l | 79 | 0.10 | 156.993 | 156.993 | 160.593 | -37.27 | 8927.06 |
236 | 2023.07.24 08:00 | s/l | 80 | 0.10 | 156.754 | 156.754 | 160.354 | -37.80 | 8889.26 |
237 | 2023.07.24 08:00 | buy | 81 | 0.10 | 156.742 | 0.000 | 0.000 | ||
238 | 2023.07.24 08:00 | modify | 81 | 0.10 | 156.742 | 156.142 | 159.742 | ||
239 | 2023.07.24 12:00 | buy | 82 | 0.10 | 156.499 | 0.000 | 0.000 | ||
240 | 2023.07.24 12:00 | modify | 82 | 0.10 | 156.499 | 155.899 | 159.499 | ||
241 | 2023.07.24 16:00 | buy | 83 | 0.10 | 156.495 | 0.000 | 0.000 | ||
242 | 2023.07.24 16:00 | modify | 83 | 0.10 | 156.495 | 155.895 | 159.495 | ||
243 | 2023.07.24 20:00 | buy | 84 | 0.10 | 156.549 | 0.000 | 0.000 | ||
244 | 2023.07.24 20:00 | modify | 84 | 0.10 | 156.549 | 155.949 | 159.549 | ||
245 | 2023.07.25 04:00 | buy | 85 | 0.10 | 156.545 | 0.000 | 0.000 | ||
246 | 2023.07.25 04:00 | modify | 85 | 0.10 | 156.545 | 155.945 | 159.545 | ||
247 | 2023.07.25 08:00 | buy | 86 | 0.10 | 156.535 | 0.000 | 0.000 | ||
248 | 2023.07.25 08:00 | modify | 86 | 0.10 | 156.535 | 155.935 | 159.535 | ||
249 | 2023.07.25 12:00 | s/l | 81 | 0.10 | 156.142 | 156.142 | 159.742 | -37.27 | 8851.99 |
250 | 2023.07.25 12:00 | buy | 87 | 0.10 | 156.242 | 0.000 | 0.000 | ||
251 | 2023.07.25 12:00 | modify | 87 | 0.10 | 156.242 | 155.642 | 159.242 | ||
252 | 2023.07.25 16:00 | s/l | 82 | 0.10 | 155.899 | 155.899 | 159.499 | -37.28 | 8814.70 |
253 | 2023.07.25 16:00 | s/l | 83 | 0.10 | 155.895 | 155.895 | 159.495 | -37.28 | 8777.42 |
254 | 2023.07.25 16:00 | s/l | 84 | 0.10 | 155.949 | 155.949 | 159.549 | -37.28 | 8740.14 |
255 | 2023.07.25 16:00 | s/l | 85 | 0.10 | 155.945 | 155.945 | 159.545 | -37.80 | 8702.34 |
256 | 2023.07.25 16:00 | s/l | 86 | 0.10 | 155.935 | 155.935 | 159.535 | -37.80 | 8664.54 |
257 | 2023.07.25 16:00 | s/l | 87 | 0.10 | 155.642 | 155.642 | 159.242 | -37.80 | 8626.74 |
258 | 2023.07.25 16:00 | buy | 88 | 0.10 | 155.725 | 0.000 | 0.000 | ||
259 | 2023.07.25 16:00 | modify | 88 | 0.10 | 155.725 | 155.125 | 158.725 | ||
260 | 2023.07.25 20:00 | buy | 89 | 0.10 | 155.823 | 0.000 | 0.000 | ||
261 | 2023.07.25 20:00 | modify | 89 | 0.10 | 155.823 | 155.223 | 158.823 | ||
262 | 2023.07.26 04:00 | buy | 90 | 0.10 | 155.805 | 0.000 | 0.000 | ||
263 | 2023.07.26 04:00 | modify | 90 | 0.10 | 155.805 | 155.205 | 158.805 | ||
264 | 2023.07.26 08:00 | buy | 91 | 0.10 | 155.725 | 0.000 | 0.000 | ||
265 | 2023.07.26 08:00 | modify | 91 | 0.10 | 155.725 | 155.125 | 158.725 | ||
266 | 2023.07.26 12:00 | s/l | 62 | 0.10 | 155.356 | 155.356 | 158.956 | -33.65 | 8593.10 |
267 | 2023.07.26 12:00 | s/l | 63 | 0.10 | 155.441 | 155.441 | 159.041 | -33.65 | 8559.45 |
268 | 2023.07.26 12:00 | s/l | 73 | 0.10 | 155.378 | 155.378 | 158.978 | -35.72 | 8523.73 |
269 | 2023.07.26 12:00 | s/l | 74 | 0.10 | 155.532 | 155.532 | 159.132 | -36.24 | 8487.49 |
270 | 2023.07.26 12:00 | s/l | 89 | 0.10 | 155.223 | 155.223 | 158.823 | -37.27 | 8450.22 |
271 | 2023.07.26 12:00 | s/l | 90 | 0.10 | 155.205 | 155.205 | 158.805 | -37.80 | 8412.42 |
272 | 2023.07.26 12:00 | buy | 92 | 0.10 | 155.320 | 0.000 | 0.000 | ||
273 | 2023.07.26 12:00 | modify | 92 | 0.10 | 155.320 | 154.720 | 158.320 | ||
274 | 2023.07.26 16:00 | buy | 93 | 0.10 | 155.564 | 0.000 | 0.000 | ||
275 | 2023.07.26 16:00 | modify | 93 | 0.10 | 155.564 | 154.964 | 158.564 | ||
276 | 2023.07.26 20:00 | buy | 94 | 0.10 | 155.599 | 0.000 | 0.000 | ||
277 | 2023.07.26 20:00 | modify | 94 | 0.10 | 155.599 | 154.999 | 158.599 | ||
278 | 2023.07.27 04:00 | s/l | 88 | 0.10 | 155.125 | 155.125 | 158.725 | -35.72 | 8376.69 |
279 | 2023.07.27 04:00 | s/l | 91 | 0.10 | 155.125 | 155.125 | 158.725 | -36.24 | 8340.45 |
280 | 2023.07.27 04:00 | s/l | 93 | 0.10 | 154.964 | 154.964 | 158.564 | -36.24 | 8304.21 |
281 | 2023.07.27 04:00 | s/l | 94 | 0.10 | 154.999 | 154.999 | 158.599 | -36.23 | 8267.98 |
282 | 2023.07.27 04:00 | close | 92 | 0.10 | 155.203 | 154.720 | 158.320 | -5.81 | 8262.17 |
283 | 2023.07.27 04:00 | sell | 95 | 0.10 | 155.203 | 0.000 | 0.000 | ||
284 | 2023.07.27 04:00 | modify | 95 | 0.10 | 155.203 | 155.803 | 152.203 | ||
285 | 2023.07.27 08:00 | s/l | 95 | 0.10 | 155.803 | 155.803 | 152.203 | -37.80 | 8224.37 |
286 | 2023.07.27 08:00 | sell | 96 | 0.10 | 155.769 | 0.000 | 0.000 | ||
287 | 2023.07.27 08:00 | modify | 96 | 0.10 | 155.769 | 156.369 | 152.769 | ||
288 | 2023.07.27 12:00 | sell | 97 | 0.10 | 156.076 | 0.000 | 0.000 | ||
289 | 2023.07.27 12:00 | modify | 97 | 0.10 | 156.076 | 156.676 | 153.076 | ||
290 | 2023.07.27 16:00 | sell | 98 | 0.10 | 155.093 | 0.000 | 0.000 | ||
291 | 2023.07.27 16:00 | modify | 98 | 0.10 | 155.093 | 155.693 | 152.093 | ||
292 | 2023.07.27 20:00 | t/p | 96 | 0.10 | 152.769 | 156.369 | 152.769 | 188.96 | 8413.33 |
293 | 2023.07.27 20:00 | t/p | 97 | 0.10 | 153.076 | 156.676 | 153.076 | 188.96 | 8602.29 |
294 | 2023.07.27 20:00 | sell | 99 | 0.10 | 152.508 | 0.000 | 0.000 | ||
295 | 2023.07.27 20:00 | modify | 99 | 0.10 | 152.508 | 153.108 | 149.508 | ||
296 | 2023.07.28 00:00 | s/l | 99 | 0.10 | 153.108 | 153.108 | 149.508 | -39.16 | 8563.12 |
297 | 2023.07.28 04:00 | sell | 100 | 0.10 | 153.360 | 0.000 | 0.000 | ||
298 | 2023.07.28 04:00 | modify | 100 | 0.10 | 153.360 | 153.960 | 150.360 | ||
299 | 2023.07.28 08:00 | t/p | 98 | 0.10 | 152.093 | 155.693 | 152.093 | 187.59 | 8750.71 |
300 | 2023.07.28 08:00 | sell | 101 | 0.10 | 153.061 | 0.000 | 0.000 | ||
301 | 2023.07.28 08:00 | modify | 101 | 0.10 | 153.061 | 153.661 | 150.061 | ||
302 | 2023.07.28 12:00 | sell | 102 | 0.10 | 153.313 | 0.000 | 0.000 | ||
303 | 2023.07.28 12:00 | modify | 102 | 0.10 | 153.313 | 153.913 | 150.313 | ||
304 | 2023.07.28 16:00 | s/l | 100 | 0.10 | 153.960 | 153.960 | 150.360 | -37.80 | 8712.91 |
305 | 2023.07.28 16:00 | s/l | 101 | 0.10 | 153.661 | 153.661 | 150.061 | -37.79 | 8675.12 |
306 | 2023.07.28 16:00 | s/l | 102 | 0.10 | 153.913 | 153.913 | 150.313 | -37.80 | 8637.32 |
307 | 2023.07.28 16:00 | sell | 103 | 0.10 | 155.332 | 0.000 | 0.000 | ||
308 | 2023.07.28 16:00 | modify | 103 | 0.10 | 155.332 | 155.932 | 152.332 | ||
309 | 2023.07.28 20:00 | sell | 104 | 0.10 | 155.514 | 0.000 | 0.000 | ||
310 | 2023.07.28 20:00 | modify | 104 | 0.10 | 155.514 | 156.114 | 152.514 | ||
311 | 2023.07.30 20:00 | sell | 105 | 0.10 | 155.309 | 0.000 | 0.000 | ||
312 | 2023.07.30 20:00 | modify | 105 | 0.10 | 155.309 | 155.909 | 152.309 | ||
313 | 2023.07.31 04:00 | s/l | 103 | 0.10 | 155.932 | 155.932 | 152.332 | -39.16 | 8598.15 |
314 | 2023.07.31 04:00 | s/l | 104 | 0.10 | 156.114 | 156.114 | 152.514 | -39.17 | 8558.98 |
315 | 2023.07.31 04:00 | s/l | 105 | 0.10 | 155.909 | 155.909 | 152.309 | -39.16 | 8519.81 |
316 | 2023.07.31 04:00 | sell | 106 | 0.10 | 156.092 | 0.000 | 0.000 | ||
317 | 2023.07.31 04:00 | modify | 106 | 0.10 | 156.092 | 156.692 | 153.092 | ||
318 | 2023.07.31 08:00 | s/l | 106 | 0.10 | 156.692 | 156.692 | 153.092 | -37.79 | 8482.02 |
319 | 2023.07.31 08:00 | sell | 107 | 0.10 | 156.665 | 0.000 | 0.000 | ||
320 | 2023.07.31 08:00 | modify | 107 | 0.10 | 156.665 | 157.265 | 153.665 | ||
321 | 2023.07.31 12:00 | s/l | 107 | 0.10 | 157.265 | 157.265 | 153.665 | -37.80 | 8444.22 |
322 | 2023.07.31 12:00 | sell | 108 | 0.10 | 156.796 | 0.000 | 0.000 | ||
323 | 2023.07.31 12:00 | modify | 108 | 0.10 | 156.796 | 157.396 | 153.796 | ||
324 | 2023.07.31 16:00 | sell | 109 | 0.10 | 156.662 | 0.000 | 0.000 | ||
325 | 2023.07.31 16:00 | modify | 109 | 0.10 | 156.662 | 157.262 | 153.662 | ||
326 | 2023.07.31 20:00 | sell | 110 | 0.10 | 156.423 | 0.000 | 0.000 | ||
327 | 2023.07.31 20:00 | modify | 110 | 0.10 | 156.423 | 157.023 | 153.423 | ||
328 | 2023.08.01 04:00 | sell | 111 | 0.10 | 156.726 | 0.000 | 0.000 | ||
329 | 2023.08.01 04:00 | modify | 111 | 0.10 | 156.726 | 157.326 | 153.726 | ||
330 | 2023.08.01 08:00 | s/l | 110 | 0.10 | 157.023 | 157.023 | 153.423 | -39.16 | 8405.06 |
331 | 2023.08.01 08:00 | sell | 112 | 0.10 | 156.684 | 0.000 | 0.000 | ||
332 | 2023.08.01 08:00 | modify | 112 | 0.10 | 156.684 | 157.284 | 153.684 | ||
333 | 2023.08.01 12:00 | sell | 113 | 0.10 | 156.917 | 0.000 | 0.000 | ||
334 | 2023.08.01 12:00 | modify | 113 | 0.10 | 156.917 | 157.517 | 153.917 | ||
335 | 2023.08.01 16:00 | s/l | 108 | 0.10 | 157.396 | 157.396 | 153.796 | -39.17 | 8365.89 |
336 | 2023.08.01 16:00 | s/l | 109 | 0.10 | 157.262 | 157.262 | 153.662 | -39.17 | 8326.71 |
337 | 2023.08.01 16:00 | s/l | 111 | 0.10 | 157.326 | 157.326 | 153.726 | -37.80 | 8288.91 |
338 | 2023.08.01 16:00 | s/l | 112 | 0.10 | 157.284 | 157.284 | 153.684 | -37.79 | 8251.12 |
339 | 2023.08.01 16:00 | sell | 114 | 0.10 | 157.244 | 0.000 | 0.000 | ||
340 | 2023.08.01 16:00 | modify | 114 | 0.10 | 157.244 | 157.844 | 154.244 | ||
341 | 2023.08.01 20:00 | sell | 115 | 0.10 | 157.463 | 0.000 | 0.000 | ||
342 | 2023.08.01 20:00 | modify | 115 | 0.10 | 157.463 | 158.063 | 154.463 | ||
343 | 2023.08.02 00:00 | s/l | 113 | 0.10 | 157.517 | 157.517 | 153.917 | -39.16 | 8211.96 |
344 | 2023.08.02 04:00 | close | 115 | 0.10 | 157.300 | 158.063 | 154.463 | 8.90 | 8220.85 |
345 | 2023.08.02 04:00 | close | 114 | 0.10 | 157.300 | 157.844 | 154.244 | -4.90 | 8215.95 |
346 | 2023.08.02 04:00 | buy | 116 | 0.10 | 157.300 | 0.000 | 0.000 | ||
347 | 2023.08.02 04:00 | modify | 116 | 0.10 | 157.300 | 156.700 | 160.300 | ||
348 | 2023.08.02 08:00 | s/l | 116 | 0.10 | 156.700 | 156.700 | 160.300 | -37.80 | 8178.15 |
349 | 2023.08.02 08:00 | buy | 117 | 0.10 | 156.789 | 0.000 | 0.000 | ||
350 | 2023.08.02 08:00 | modify | 117 | 0.10 | 156.789 | 156.189 | 159.789 | ||
351 | 2023.08.02 12:00 | buy | 118 | 0.10 | 156.805 | 0.000 | 0.000 | ||
352 | 2023.08.02 12:00 | modify | 118 | 0.10 | 156.805 | 156.205 | 159.805 | ||
353 | 2023.08.02 16:00 | buy | 119 | 0.10 | 156.670 | 0.000 | 0.000 | ||
354 | 2023.08.02 16:00 | modify | 119 | 0.10 | 156.670 | 156.070 | 159.670 | ||
355 | 2023.08.02 20:00 | buy | 120 | 0.10 | 156.877 | 0.000 | 0.000 | ||
356 | 2023.08.02 20:00 | modify | 120 | 0.10 | 156.877 | 156.277 | 159.877 | ||
357 | 2023.08.03 04:00 | buy | 121 | 0.10 | 156.665 | 0.000 | 0.000 | ||
358 | 2023.08.03 04:00 | modify | 121 | 0.10 | 156.665 | 156.065 | 159.665 | ||
359 | 2023.08.03 08:00 | s/l | 117 | 0.10 | 156.189 | 156.189 | 159.789 | -36.24 | 8141.91 |
360 | 2023.08.03 08:00 | s/l | 118 | 0.10 | 156.205 | 156.205 | 159.805 | -36.23 | 8105.68 |
361 | 2023.08.03 08:00 | s/l | 119 | 0.10 | 156.070 | 156.070 | 159.670 | -36.24 | 8069.43 |
362 | 2023.08.03 08:00 | s/l | 120 | 0.10 | 156.277 | 156.277 | 159.877 | -36.24 | 8033.19 |
363 | 2023.08.03 08:00 | s/l | 121 | 0.10 | 156.065 | 156.065 | 159.665 | -37.79 | 7995.40 |
364 | 2023.08.03 08:00 | buy | 122 | 0.10 | 156.064 | 0.000 | 0.000 | ||
365 | 2023.08.03 08:00 | modify | 122 | 0.10 | 156.064 | 155.464 | 159.064 | ||
366 | 2023.08.03 12:00 | buy | 123 | 0.10 | 156.328 | 0.000 | 0.000 | ||
367 | 2023.08.03 12:00 | modify | 123 | 0.10 | 156.328 | 155.728 | 159.328 | ||
368 | 2023.08.03 16:00 | s/l | 123 | 0.10 | 155.728 | 155.728 | 159.328 | -37.80 | 7957.60 |
369 | 2023.08.03 16:00 | buy | 124 | 0.10 | 155.924 | 0.000 | 0.000 | ||
370 | 2023.08.03 16:00 | modify | 124 | 0.10 | 155.924 | 155.324 | 158.924 | ||
371 | 2023.08.03 20:00 | buy | 125 | 0.10 | 156.041 | 0.000 | 0.000 | ||
372 | 2023.08.03 20:00 | modify | 125 | 0.10 | 156.041 | 155.441 | 159.041 | ||
373 | 2023.08.04 04:00 | buy | 126 | 0.10 | 156.172 | 0.000 | 0.000 | ||
374 | 2023.08.04 04:00 | modify | 126 | 0.10 | 156.172 | 155.572 | 159.172 | ||
375 | 2023.08.04 08:00 | buy | 127 | 0.10 | 156.197 | 0.000 | 0.000 | ||
376 | 2023.08.04 08:00 | modify | 127 | 0.10 | 156.197 | 155.597 | 159.197 | ||
377 | 2023.08.04 12:00 | buy | 128 | 0.10 | 156.115 | 0.000 | 0.000 | ||
378 | 2023.08.04 12:00 | modify | 128 | 0.10 | 156.115 | 155.515 | 159.115 | ||
379 | 2023.08.04 16:00 | buy | 129 | 0.10 | 156.496 | 0.000 | 0.000 | ||
380 | 2023.08.04 16:00 | modify | 129 | 0.10 | 156.496 | 155.896 | 159.496 | ||
381 | 2023.08.04 20:00 | buy | 130 | 0.10 | 156.130 | 0.000 | 0.000 | ||
382 | 2023.08.04 20:00 | modify | 130 | 0.10 | 156.130 | 155.530 | 159.130 | ||
383 | 2023.08.06 20:00 | buy | 131 | 0.10 | 156.009 | 0.000 | 0.000 | ||
384 | 2023.08.06 20:00 | modify | 131 | 0.10 | 156.009 | 155.409 | 159.009 | ||
385 | 2023.08.07 04:00 | s/l | 129 | 0.10 | 155.896 | 155.896 | 159.496 | -37.28 | 7920.32 |
386 | 2023.08.07 04:00 | buy | 132 | 0.10 | 156.363 | 0.000 | 0.000 | ||
387 | 2023.08.07 04:00 | modify | 132 | 0.10 | 156.363 | 155.763 | 159.363 | ||
388 | 2023.08.07 08:00 | buy | 133 | 0.10 | 156.249 | 0.000 | 0.000 | ||
389 | 2023.08.07 08:00 | modify | 133 | 0.10 | 156.249 | 155.649 | 159.249 | ||
390 | 2023.08.07 12:00 | buy | 134 | 0.10 | 156.201 | 0.000 | 0.000 | ||
391 | 2023.08.07 12:00 | modify | 134 | 0.10 | 156.201 | 155.601 | 159.201 | ||
392 | 2023.08.07 16:00 | close | 134 | 0.10 | 156.675 | 155.601 | 159.201 | 29.86 | 7950.18 |
393 | 2023.08.07 16:00 | close | 133 | 0.10 | 156.675 | 155.649 | 159.249 | 26.83 | 7977.01 |
394 | 2023.08.07 16:00 | close | 132 | 0.10 | 156.675 | 155.763 | 159.363 | 19.65 | 7996.66 |
395 | 2023.08.07 16:00 | close | 131 | 0.10 | 156.675 | 155.409 | 159.009 | 42.47 | 8039.13 |
396 | 2023.08.07 16:00 | close | 130 | 0.10 | 156.675 | 155.530 | 159.130 | 34.85 | 8073.98 |
397 | 2023.08.07 16:00 | close | 128 | 0.10 | 156.675 | 155.515 | 159.115 | 35.79 | 8109.77 |
398 | 2023.08.07 16:00 | close | 127 | 0.10 | 156.675 | 155.597 | 159.197 | 30.63 | 8140.40 |
399 | 2023.08.07 16:00 | close | 126 | 0.10 | 156.675 | 155.572 | 159.172 | 32.20 | 8172.60 |
400 | 2023.08.07 16:00 | close | 125 | 0.10 | 156.675 | 155.441 | 159.041 | 40.97 | 8213.57 |
401 | 2023.08.07 16:00 | close | 124 | 0.10 | 156.675 | 155.324 | 158.924 | 48.34 | 8261.90 |
402 | 2023.08.07 16:00 | close | 122 | 0.10 | 156.675 | 155.464 | 159.064 | 39.53 | 8301.43 |
403 | 2023.08.07 16:00 | sell | 135 | 0.10 | 156.675 | 0.000 | 0.000 | ||
404 | 2023.08.07 16:00 | modify | 135 | 0.10 | 156.675 | 157.275 | 153.675 | ||
405 | 2023.08.07 20:00 | sell | 136 | 0.10 | 156.787 | 0.000 | 0.000 | ||
406 | 2023.08.07 20:00 | modify | 136 | 0.10 | 156.787 | 157.387 | 153.787 | ||
407 | 2023.08.08 04:00 | s/l | 135 | 0.10 | 157.275 | 157.275 | 153.675 | -39.16 | 8262.27 |
408 | 2023.08.08 04:00 | s/l | 136 | 0.10 | 157.387 | 157.387 | 153.787 | -39.16 | 8223.11 |
409 | 2023.08.08 04:00 | sell | 137 | 0.10 | 157.402 | 0.000 | 0.000 | ||
410 | 2023.08.08 04:00 | modify | 137 | 0.10 | 157.402 | 158.002 | 154.402 | ||
411 | 2023.08.08 08:00 | sell | 138 | 0.10 | 157.098 | 0.000 | 0.000 | ||
412 | 2023.08.08 08:00 | modify | 138 | 0.10 | 157.098 | 157.698 | 154.098 | ||
413 | 2023.08.08 12:00 | sell | 139 | 0.10 | 156.593 | 0.000 | 0.000 | ||
414 | 2023.08.08 12:00 | modify | 139 | 0.10 | 156.593 | 157.193 | 153.593 | ||
415 | 2023.08.08 16:00 | sell | 140 | 0.10 | 156.780 | 0.000 | 0.000 | ||
416 | 2023.08.08 16:00 | modify | 140 | 0.10 | 156.780 | 157.380 | 153.780 | ||
417 | 2023.08.08 20:00 | s/l | 139 | 0.10 | 157.193 | 157.193 | 153.593 | -37.79 | 8185.32 |
418 | 2023.08.08 20:00 | sell | 141 | 0.10 | 157.179 | 0.000 | 0.000 | ||
419 | 2023.08.08 20:00 | modify | 141 | 0.10 | 157.179 | 157.779 | 154.179 | ||
420 | 2023.08.09 04:00 | sell | 142 | 0.10 | 157.075 | 0.000 | 0.000 | ||
421 | 2023.08.09 04:00 | modify | 142 | 0.10 | 157.075 | 157.675 | 154.075 | ||
422 | 2023.08.09 08:00 | s/l | 140 | 0.10 | 157.380 | 157.380 | 153.780 | -39.16 | 8146.15 |
423 | 2023.08.09 08:00 | sell | 143 | 0.10 | 157.363 | 0.000 | 0.000 | ||
424 | 2023.08.09 08:00 | modify | 143 | 0.10 | 157.363 | 157.963 | 154.363 | ||
425 | 2023.08.09 12:00 | close | 143 | 0.10 | 157.405 | 157.963 | 154.363 | -2.64 | 8143.51 |
426 | 2023.08.09 12:00 | close | 142 | 0.10 | 157.405 | 157.675 | 154.075 | -20.78 | 8122.73 |
427 | 2023.08.09 12:00 | close | 141 | 0.10 | 157.405 | 157.779 | 154.179 | -15.60 | 8107.13 |
428 | 2023.08.09 12:00 | close | 138 | 0.10 | 157.405 | 157.698 | 154.098 | -20.70 | 8086.42 |
429 | 2023.08.09 12:00 | close | 137 | 0.10 | 157.405 | 158.002 | 154.402 | -1.56 | 8084.86 |
430 | 2023.08.09 12:00 | buy | 144 | 0.10 | 157.405 | 0.000 | 0.000 | ||
431 | 2023.08.09 12:00 | modify | 144 | 0.10 | 157.405 | 156.805 | 160.405 | ||
432 | 2023.08.09 16:00 | buy | 145 | 0.10 | 157.625 | 0.000 | 0.000 | ||
433 | 2023.08.09 16:00 | modify | 145 | 0.10 | 157.625 | 157.025 | 160.625 | ||
434 | 2023.08.09 20:00 | buy | 146 | 0.10 | 157.746 | 0.000 | 0.000 | ||
435 | 2023.08.09 20:00 | modify | 146 | 0.10 | 157.746 | 157.146 | 160.746 | ||
436 | 2023.08.10 04:00 | buy | 147 | 0.10 | 158.001 | 0.000 | 0.000 | ||
437 | 2023.08.10 04:00 | modify | 147 | 0.10 | 158.001 | 157.401 | 161.001 | ||
438 | 2023.08.10 08:00 | buy | 148 | 0.10 | 158.341 | 0.000 | 0.000 | ||
439 | 2023.08.10 08:00 | modify | 148 | 0.10 | 158.341 | 157.741 | 161.341 | ||
440 | 2023.08.10 12:00 | buy | 149 | 0.10 | 158.435 | 0.000 | 0.000 | ||
441 | 2023.08.10 12:00 | modify | 149 | 0.10 | 158.435 | 157.835 | 161.435 | ||
442 | 2023.08.10 16:00 | buy | 150 | 0.10 | 159.100 | 0.000 | 0.000 | ||
443 | 2023.08.10 16:00 | modify | 150 | 0.10 | 159.100 | 158.500 | 162.100 | ||
444 | 2023.08.10 20:00 | buy | 151 | 0.10 | 159.005 | 0.000 | 0.000 | ||
445 | 2023.08.10 20:00 | modify | 151 | 0.10 | 159.005 | 158.405 | 162.005 | ||
446 | 2023.08.11 04:00 | buy | 152 | 0.10 | 158.988 | 0.000 | 0.000 | ||
447 | 2023.08.11 04:00 | modify | 152 | 0.10 | 158.988 | 158.388 | 161.988 | ||
448 | 2023.08.11 08:00 | buy | 153 | 0.10 | 159.003 | 0.000 | 0.000 | ||
449 | 2023.08.11 08:00 | modify | 153 | 0.10 | 159.003 | 158.403 | 162.003 | ||
450 | 2023.08.11 12:00 | buy | 154 | 0.10 | 158.917 | 0.000 | 0.000 | ||
451 | 2023.08.11 12:00 | modify | 154 | 0.10 | 158.917 | 158.317 | 161.917 | ||
452 | 2023.08.11 16:00 | s/l | 150 | 0.10 | 158.500 | 158.500 | 162.100 | -37.28 | 8047.58 |
453 | 2023.08.11 16:00 | buy | 155 | 0.10 | 158.830 | 0.000 | 0.000 | ||
454 | 2023.08.11 16:00 | modify | 155 | 0.10 | 158.830 | 158.230 | 161.830 | ||
455 | 2023.08.11 20:00 | buy | 156 | 0.10 | 158.699 | 0.000 | 0.000 | ||
456 | 2023.08.11 20:00 | modify | 156 | 0.10 | 158.699 | 158.099 | 161.699 | ||
457 | 2023.08.13 20:00 | buy | 157 | 0.10 | 158.713 | 0.000 | 0.000 | ||
458 | 2023.08.13 20:00 | modify | 157 | 0.10 | 158.713 | 158.113 | 161.713 | ||
459 | 2023.08.14 04:00 | s/l | 151 | 0.10 | 158.405 | 158.405 | 162.005 | -36.76 | 8010.82 |
460 | 2023.08.14 04:00 | s/l | 152 | 0.10 | 158.388 | 158.388 | 161.988 | -37.28 | 7973.54 |
461 | 2023.08.14 04:00 | s/l | 153 | 0.10 | 158.403 | 158.403 | 162.003 | -37.28 | 7936.25 |
462 | 2023.08.14 04:00 | s/l | 154 | 0.10 | 158.317 | 158.317 | 161.917 | -37.28 | 7898.97 |
463 | 2023.08.14 04:00 | buy | 158 | 0.10 | 158.450 | 0.000 | 0.000 | ||
464 | 2023.08.14 04:00 | modify | 158 | 0.10 | 158.450 | 157.850 | 161.450 | ||
465 | 2023.08.14 08:00 | s/l | 155 | 0.10 | 158.230 | 158.230 | 161.830 | -37.28 | 7861.69 |
466 | 2023.08.14 08:00 | buy | 159 | 0.10 | 158.605 | 0.000 | 0.000 | ||
467 | 2023.08.14 08:00 | modify | 159 | 0.10 | 158.605 | 158.005 | 161.605 | ||
468 | 2023.08.14 12:00 | buy | 160 | 0.10 | 158.718 | 0.000 | 0.000 | ||
469 | 2023.08.14 12:00 | modify | 160 | 0.10 | 158.718 | 158.118 | 161.718 | ||
470 | 2023.08.14 16:00 | buy | 161 | 0.10 | 158.704 | 0.000 | 0.000 | ||
471 | 2023.08.14 16:00 | modify | 161 | 0.10 | 158.704 | 158.104 | 161.704 | ||
472 | 2023.08.14 20:00 | buy | 162 | 0.10 | 158.615 | 0.000 | 0.000 | ||
473 | 2023.08.14 20:00 | modify | 162 | 0.10 | 158.615 | 158.015 | 161.615 | ||
474 | 2023.08.15 04:00 | buy | 163 | 0.10 | 158.825 | 0.000 | 0.000 | ||
475 | 2023.08.15 04:00 | modify | 163 | 0.10 | 158.825 | 158.225 | 161.825 | ||
476 | 2023.08.15 08:00 | buy | 164 | 0.10 | 159.286 | 0.000 | 0.000 | ||
477 | 2023.08.15 08:00 | modify | 164 | 0.10 | 159.286 | 158.686 | 162.286 | ||
478 | 2023.08.15 12:00 | buy | 165 | 0.10 | 159.084 | 0.000 | 0.000 | ||
479 | 2023.08.15 12:00 | modify | 165 | 0.10 | 159.084 | 158.484 | 162.084 | ||
480 | 2023.08.15 16:00 | buy | 166 | 0.10 | 158.902 | 0.000 | 0.000 | ||
481 | 2023.08.15 16:00 | modify | 166 | 0.10 | 158.902 | 158.302 | 161.902 | ||
482 | 2023.08.15 20:00 | s/l | 164 | 0.10 | 158.686 | 158.686 | 162.286 | -37.79 | 7823.90 |
483 | 2023.08.15 20:00 | buy | 167 | 0.10 | 158.758 | 0.000 | 0.000 | ||
484 | 2023.08.15 20:00 | modify | 167 | 0.10 | 158.758 | 158.158 | 161.758 | ||
485 | 2023.08.16 04:00 | buy | 168 | 0.10 | 158.719 | 0.000 | 0.000 | ||
486 | 2023.08.16 04:00 | modify | 168 | 0.10 | 158.719 | 158.119 | 161.719 | ||
487 | 2023.08.16 08:00 | buy | 169 | 0.10 | 158.818 | 0.000 | 0.000 | ||
488 | 2023.08.16 08:00 | modify | 169 | 0.10 | 158.818 | 158.218 | 161.818 | ||
489 | 2023.08.16 12:00 | buy | 170 | 0.10 | 159.100 | 0.000 | 0.000 | ||
490 | 2023.08.16 12:00 | modify | 170 | 0.10 | 159.100 | 158.500 | 162.100 | ||
491 | 2023.08.16 16:00 | buy | 171 | 0.10 | 159.011 | 0.000 | 0.000 | ||
492 | 2023.08.16 16:00 | modify | 171 | 0.10 | 159.011 | 158.411 | 162.011 | ||
493 | 2023.08.16 20:00 | buy | 172 | 0.10 | 159.193 | 0.000 | 0.000 | ||
494 | 2023.08.16 20:00 | modify | 172 | 0.10 | 159.193 | 158.593 | 162.193 | ||
495 | 2023.08.17 04:00 | buy | 173 | 0.10 | 159.102 | 0.000 | 0.000 | ||
496 | 2023.08.17 04:00 | modify | 173 | 0.10 | 159.102 | 158.502 | 162.102 | ||
497 | 2023.08.17 08:00 | buy | 174 | 0.10 | 159.122 | 0.000 | 0.000 | ||
498 | 2023.08.17 08:00 | modify | 174 | 0.10 | 159.122 | 158.522 | 162.122 | ||
499 | 2023.08.17 12:00 | buy | 175 | 0.10 | 158.897 | 0.000 | 0.000 | ||
500 | 2023.08.17 12:00 | modify | 175 | 0.10 | 158.897 | 158.297 | 161.897 | ||
501 | 2023.08.17 16:00 | buy | 176 | 0.10 | 158.963 | 0.000 | 0.000 | ||
502 | 2023.08.17 16:00 | modify | 176 | 0.10 | 158.963 | 158.363 | 161.963 | ||
503 | 2023.08.17 20:00 | s/l | 165 | 0.10 | 158.484 | 158.484 | 162.084 | -35.72 | 7788.18 |
504 | 2023.08.17 20:00 | s/l | 166 | 0.10 | 158.302 | 158.302 | 161.902 | -35.71 | 7752.47 |
505 | 2023.08.17 20:00 | s/l | 170 | 0.10 | 158.500 | 158.500 | 162.100 | -36.24 | 7716.23 |
506 | 2023.08.17 20:00 | s/l | 171 | 0.10 | 158.411 | 158.411 | 162.011 | -36.24 | 7679.98 |
507 | 2023.08.17 20:00 | s/l | 172 | 0.10 | 158.593 | 158.593 | 162.193 | -36.23 | 7643.75 |
508 | 2023.08.17 20:00 | s/l | 173 | 0.10 | 158.502 | 158.502 | 162.102 | -37.79 | 7605.96 |
509 | 2023.08.17 20:00 | s/l | 174 | 0.10 | 158.522 | 158.522 | 162.122 | -37.79 | 7568.17 |
510 | 2023.08.17 20:00 | s/l | 175 | 0.10 | 158.297 | 158.297 | 161.897 | -37.80 | 7530.37 |
511 | 2023.08.17 20:00 | s/l | 176 | 0.10 | 158.363 | 158.363 | 161.963 | -37.80 | 7492.57 |
512 | 2023.08.17 20:00 | buy | 177 | 0.10 | 158.449 | 0.000 | 0.000 | ||
513 | 2023.08.17 20:00 | modify | 177 | 0.10 | 158.449 | 157.849 | 161.449 | ||
514 | 2023.08.18 04:00 | s/l | 163 | 0.10 | 158.225 | 158.225 | 161.825 | -35.19 | 7457.38 |
515 | 2023.08.18 04:00 | s/l | 169 | 0.10 | 158.218 | 158.218 | 161.818 | -35.72 | 7421.66 |
516 | 2023.08.18 04:00 | buy | 178 | 0.10 | 158.271 | 0.000 | 0.000 | ||
517 | 2023.08.18 04:00 | modify | 178 | 0.10 | 158.271 | 157.671 | 161.271 | ||
518 | 2023.08.18 08:00 | s/l | 149 | 0.10 | 157.835 | 157.835 | 161.435 | -33.64 | 7388.02 |
519 | 2023.08.18 08:00 | s/l | 156 | 0.10 | 158.099 | 158.099 | 161.699 | -34.16 | 7353.86 |
520 | 2023.08.18 08:00 | s/l | 157 | 0.10 | 158.113 | 158.113 | 161.713 | -34.16 | 7319.69 |
521 | 2023.08.18 08:00 | s/l | 158 | 0.10 | 157.850 | 157.850 | 161.450 | -34.68 | 7285.01 |
522 | 2023.08.18 08:00 | s/l | 159 | 0.10 | 158.005 | 158.005 | 161.605 | -34.67 | 7250.33 |
523 | 2023.08.18 08:00 | s/l | 160 | 0.10 | 158.118 | 158.118 | 161.718 | -34.67 | 7215.66 |
524 | 2023.08.18 08:00 | s/l | 161 | 0.10 | 158.104 | 158.104 | 161.704 | -34.68 | 7180.97 |
525 | 2023.08.18 08:00 | s/l | 162 | 0.10 | 158.015 | 158.015 | 161.615 | -34.67 | 7146.30 |
526 | 2023.08.18 08:00 | s/l | 167 | 0.10 | 158.158 | 158.158 | 161.758 | -35.19 | 7111.11 |
527 | 2023.08.18 08:00 | s/l | 168 | 0.10 | 158.119 | 158.119 | 161.719 | -35.72 | 7075.38 |
528 | 2023.08.18 08:00 | s/l | 177 | 0.10 | 157.849 | 157.849 | 161.449 | -37.28 | 7038.10 |
529 | 2023.08.18 08:00 | buy | 179 | 0.10 | 158.011 | 0.000 | 0.000 | ||
530 | 2023.08.18 08:00 | modify | 179 | 0.10 | 158.011 | 157.411 | 161.011 | ||
531 | 2023.08.18 12:00 | buy | 180 | 0.10 | 157.963 | 0.000 | 0.000 | ||
532 | 2023.08.18 12:00 | modify | 180 | 0.10 | 157.963 | 157.363 | 160.963 | ||
533 | 2023.08.18 16:00 | buy | 181 | 0.10 | 157.868 | 0.000 | 0.000 | ||
534 | 2023.08.18 16:00 | modify | 181 | 0.10 | 157.868 | 157.268 | 160.868 | ||
535 | 2023.08.18 20:00 | s/l | 148 | 0.10 | 157.741 | 157.741 | 161.341 | -33.64 | 7004.47 |
536 | 2023.08.18 20:00 | s/l | 178 | 0.10 | 157.671 | 157.671 | 161.271 | -37.79 | 6966.68 |
537 | 2023.08.18 20:00 | close | 181 | 0.10 | 158.021 | 157.268 | 160.868 | 9.63 | 6976.31 |
538 | 2023.08.18 20:00 | close | 180 | 0.10 | 158.021 | 157.363 | 160.963 | 3.65 | 6979.96 |
539 | 2023.08.18 20:00 | close | 179 | 0.10 | 158.021 | 157.411 | 161.011 | 0.62 | 6980.58 |
540 | 2023.08.18 20:00 | close | 147 | 0.10 | 158.021 | 157.401 | 161.001 | 5.40 | 6985.98 |
541 | 2023.08.18 20:00 | close | 146 | 0.10 | 158.021 | 157.146 | 160.746 | 23.03 | 7009.01 |
542 | 2023.08.18 20:00 | close | 145 | 0.10 | 158.021 | 157.025 | 160.625 | 30.65 | 7039.67 |
543 | 2023.08.18 20:00 | close | 144 | 0.10 | 158.021 | 156.805 | 160.405 | 44.51 | 7084.18 |
544 | 2023.08.18 20:00 | sell | 182 | 0.10 | 158.021 | 0.000 | 0.000 | ||
545 | 2023.08.18 20:00 | modify | 182 | 0.10 | 158.021 | 158.621 | 155.021 | ||
546 | 2023.08.20 20:00 | sell | 183 | 0.10 | 157.854 | 0.000 | 0.000 | ||
547 | 2023.08.20 20:00 | modify | 183 | 0.10 | 157.854 | 158.454 | 154.854 | ||
548 | 2023.08.21 04:00 | sell | 184 | 0.10 | 158.226 | 0.000 | 0.000 | ||
549 | 2023.08.21 04:00 | modify | 184 | 0.10 | 158.226 | 158.826 | 155.226 | ||
550 | 2023.08.21 08:00 | sell | 185 | 0.10 | 158.373 | 0.000 | 0.000 | ||
551 | 2023.08.21 08:00 | modify | 185 | 0.10 | 158.373 | 158.973 | 155.373 | ||
552 | 2023.08.21 12:00 | s/l | 182 | 0.10 | 158.621 | 158.621 | 155.021 | -39.17 | 7045.00 |
553 | 2023.08.21 12:00 | s/l | 183 | 0.10 | 158.454 | 158.454 | 154.854 | -39.16 | 7005.84 |
554 | 2023.08.21 12:00 | s/l | 184 | 0.10 | 158.826 | 158.826 | 155.226 | -37.79 | 6968.05 |
555 | 2023.08.21 12:00 | s/l | 185 | 0.10 | 158.973 | 158.973 | 155.373 | -37.79 | 6930.26 |
556 | 2023.08.21 12:00 | sell | 186 | 0.10 | 159.089 | 0.000 | 0.000 | ||
557 | 2023.08.21 12:00 | modify | 186 | 0.10 | 159.089 | 159.689 | 156.089 | ||
558 | 2023.08.21 16:00 | sell | 187 | 0.10 | 159.251 | 0.000 | 0.000 | ||
559 | 2023.08.21 16:00 | modify | 187 | 0.10 | 159.251 | 159.851 | 156.251 | ||
560 | 2023.08.21 20:00 | sell | 188 | 0.10 | 159.327 | 0.000 | 0.000 | ||
561 | 2023.08.21 20:00 | modify | 188 | 0.10 | 159.327 | 159.927 | 156.327 | ||
562 | 2023.08.22 04:00 | sell | 189 | 0.10 | 159.370 | 0.000 | 0.000 | ||
563 | 2023.08.22 04:00 | modify | 189 | 0.10 | 159.370 | 159.970 | 156.370 | ||
564 | 2023.08.22 08:00 | sell | 190 | 0.10 | 159.254 | 0.000 | 0.000 | ||
565 | 2023.08.22 08:00 | modify | 190 | 0.10 | 159.254 | 159.854 | 156.254 | ||
566 | 2023.08.22 12:00 | sell | 191 | 0.10 | 158.672 | 0.000 | 0.000 | ||
567 | 2023.08.22 12:00 | modify | 191 | 0.10 | 158.672 | 159.272 | 155.672 | ||
568 | 2023.08.22 16:00 | sell | 192 | 0.10 | 158.119 | 0.000 | 0.000 | ||
569 | 2023.08.22 16:00 | modify | 192 | 0.10 | 158.119 | 158.719 | 155.119 | ||
570 | 2023.08.22 20:00 | sell | 193 | 0.10 | 158.216 | 0.000 | 0.000 | ||
571 | 2023.08.22 20:00 | modify | 193 | 0.10 | 158.216 | 158.816 | 155.216 | ||
572 | 2023.08.23 04:00 | sell | 194 | 0.10 | 158.138 | 0.000 | 0.000 | ||
573 | 2023.08.23 04:00 | modify | 194 | 0.10 | 158.138 | 158.738 | 155.138 | ||
574 | 2023.08.23 08:00 | sell | 195 | 0.10 | 157.287 | 0.000 | 0.000 | ||
575 | 2023.08.23 08:00 | modify | 195 | 0.10 | 157.287 | 157.887 | 154.287 | ||
576 | 2023.08.23 12:00 | sell | 196 | 0.10 | 157.228 | 0.000 | 0.000 | ||
577 | 2023.08.23 12:00 | modify | 196 | 0.10 | 157.228 | 157.828 | 154.228 | ||
578 | 2023.08.23 16:00 | sell | 197 | 0.10 | 157.077 | 0.000 | 0.000 | ||
579 | 2023.08.23 16:00 | modify | 197 | 0.10 | 157.077 | 157.677 | 154.077 | ||
580 | 2023.08.23 20:00 | sell | 198 | 0.10 | 157.381 | 0.000 | 0.000 | ||
581 | 2023.08.23 20:00 | modify | 198 | 0.10 | 157.381 | 157.981 | 154.381 | ||
582 | 2023.08.24 04:00 | s/l | 197 | 0.10 | 157.677 | 157.677 | 154.077 | -41.92 | 6888.34 |
583 | 2023.08.24 04:00 | sell | 199 | 0.10 | 157.563 | 0.000 | 0.000 | ||
584 | 2023.08.24 04:00 | modify | 199 | 0.10 | 157.563 | 158.163 | 154.563 | ||
585 | 2023.08.24 08:00 | s/l | 195 | 0.10 | 157.887 | 157.887 | 154.287 | -41.91 | 6846.43 |
586 | 2023.08.24 08:00 | s/l | 196 | 0.10 | 157.828 | 157.828 | 154.228 | -41.92 | 6804.50 |
587 | 2023.08.24 08:00 | sell | 200 | 0.10 | 157.766 | 0.000 | 0.000 | ||
588 | 2023.08.24 08:00 | modify | 200 | 0.10 | 157.766 | 158.366 | 154.766 | ||
589 | 2023.08.24 12:00 | s/l | 198 | 0.10 | 157.981 | 157.981 | 154.381 | -41.91 | 6762.59 |
590 | 2023.08.24 12:00 | sell | 201 | 0.10 | 157.921 | 0.000 | 0.000 | ||
591 | 2023.08.24 12:00 | modify | 201 | 0.10 | 157.921 | 158.521 | 154.921 | ||
592 | 2023.08.24 16:00 | sell | 202 | 0.10 | 157.782 | 0.000 | 0.000 | ||
593 | 2023.08.24 16:00 | modify | 202 | 0.10 | 157.782 | 158.382 | 154.782 | ||
594 | 2023.08.24 20:00 | sell | 203 | 0.10 | 157.595 | 0.000 | 0.000 | ||
595 | 2023.08.24 20:00 | modify | 203 | 0.10 | 157.595 | 158.195 | 154.595 | ||
596 | 2023.08.25 04:00 | sell | 204 | 0.10 | 157.487 | 0.000 | 0.000 | ||
597 | 2023.08.25 04:00 | modify | 204 | 0.10 | 157.487 | 158.087 | 154.487 | ||
598 | 2023.08.25 08:00 | sell | 205 | 0.10 | 157.314 | 0.000 | 0.000 | ||
599 | 2023.08.25 08:00 | modify | 205 | 0.10 | 157.314 | 157.914 | 154.314 | ||
600 | 2023.08.25 12:00 | sell | 206 | 0.10 | 157.710 | 0.000 | 0.000 | ||
601 | 2023.08.25 12:00 | modify | 206 | 0.10 | 157.710 | 158.310 | 154.710 | ||
602 | 2023.08.25 16:00 | s/l | 205 | 0.10 | 157.914 | 157.914 | 154.314 | -37.79 | 6724.80 |
603 | 2023.08.25 16:00 | sell | 207 | 0.10 | 157.885 | 0.000 | 0.000 | ||
604 | 2023.08.25 16:00 | modify | 207 | 0.10 | 157.885 | 158.485 | 154.885 | ||
605 | 2023.08.25 20:00 | s/l | 199 | 0.10 | 158.163 | 158.163 | 154.563 | -39.16 | 6685.64 |
606 | 2023.08.25 20:00 | s/l | 203 | 0.10 | 158.195 | 158.195 | 154.595 | -39.16 | 6646.47 |
607 | 2023.08.25 20:00 | s/l | 204 | 0.10 | 158.087 | 158.087 | 154.487 | -37.79 | 6608.68 |
608 | 2023.08.25 20:00 | sell | 208 | 0.10 | 158.123 | 0.000 | 0.000 | ||
609 | 2023.08.25 20:00 | modify | 208 | 0.10 | 158.123 | 158.723 | 155.123 | ||
610 | 2023.08.27 20:00 | sell | 209 | 0.10 | 158.022 | 0.000 | 0.000 | ||
611 | 2023.08.27 20:00 | modify | 209 | 0.10 | 158.022 | 158.622 | 155.022 | ||
612 | 2023.08.28 00:00 | s/l | 206 | 0.10 | 158.310 | 158.310 | 154.710 | -39.16 | 6569.52 |
613 | 2023.08.28 04:00 | s/l | 200 | 0.10 | 158.366 | 158.366 | 154.766 | -40.55 | 6528.97 |
614 | 2023.08.28 04:00 | s/l | 202 | 0.10 | 158.382 | 158.382 | 154.782 | -40.54 | 6488.43 |
615 | 2023.08.28 04:00 | sell | 210 | 0.10 | 158.318 | 0.000 | 0.000 | ||
616 | 2023.08.28 04:00 | modify | 210 | 0.10 | 158.318 | 158.918 | 155.318 | ||
617 | 2023.08.28 08:00 | s/l | 207 | 0.10 | 158.485 | 158.485 | 154.885 | -39.16 | 6449.27 |
618 | 2023.08.28 08:00 | sell | 211 | 0.10 | 158.394 | 0.000 | 0.000 | ||
619 | 2023.08.28 08:00 | modify | 211 | 0.10 | 158.394 | 158.994 | 155.394 | ||
620 | 2023.08.28 12:00 | s/l | 201 | 0.10 | 158.521 | 158.521 | 154.921 | -40.54 | 6408.73 |
621 | 2023.08.28 12:00 | sell | 212 | 0.10 | 158.329 | 0.000 | 0.000 | ||
622 | 2023.08.28 12:00 | modify | 212 | 0.10 | 158.329 | 158.929 | 155.329 | ||
623 | 2023.08.28 16:00 | sell | 213 | 0.10 | 158.246 | 0.000 | 0.000 | ||
624 | 2023.08.28 16:00 | modify | 213 | 0.10 | 158.246 | 158.846 | 155.246 | ||
625 | 2023.08.28 20:00 | sell | 214 | 0.10 | 158.483 | 0.000 | 0.000 | ||
626 | 2023.08.28 20:00 | modify | 214 | 0.10 | 158.483 | 159.083 | 155.483 | ||
627 | 2023.08.29 04:00 | s/l | 209 | 0.10 | 158.622 | 158.622 | 155.022 | -40.54 | 6368.19 |
628 | 2023.08.29 04:00 | sell | 215 | 0.10 | 158.640 | 0.000 | 0.000 | ||
629 | 2023.08.29 04:00 | modify | 215 | 0.10 | 158.640 | 159.240 | 155.640 | ||
630 | 2023.08.29 08:00 | sell | 216 | 0.10 | 158.468 | 0.000 | 0.000 | ||
631 | 2023.08.29 08:00 | modify | 216 | 0.10 | 158.468 | 159.068 | 155.468 | ||
632 | 2023.08.29 12:00 | s/l | 192 | 0.10 | 158.719 | 158.719 | 155.119 | -47.41 | 6320.78 |
633 | 2023.08.29 12:00 | s/l | 193 | 0.10 | 158.816 | 158.816 | 155.216 | -47.41 | 6273.37 |
634 | 2023.08.29 12:00 | s/l | 194 | 0.10 | 158.738 | 158.738 | 155.138 | -46.04 | 6227.33 |
635 | 2023.08.29 12:00 | s/l | 208 | 0.10 | 158.723 | 158.723 | 155.123 | -40.54 | 6186.79 |
636 | 2023.08.29 12:00 | s/l | 210 | 0.10 | 158.918 | 158.918 | 155.318 | -39.17 | 6147.62 |
637 | 2023.08.29 12:00 | s/l | 211 | 0.10 | 158.994 | 158.994 | 155.394 | -39.16 | 6108.45 |
638 | 2023.08.29 12:00 | s/l | 212 | 0.10 | 158.929 | 158.929 | 155.329 | -39.17 | 6069.28 |
639 | 2023.08.29 12:00 | s/l | 213 | 0.10 | 158.846 | 158.846 | 155.246 | -39.16 | 6030.11 |
640 | 2023.08.29 12:00 | sell | 217 | 0.10 | 158.967 | 0.000 | 0.000 | ||
641 | 2023.08.29 12:00 | modify | 217 | 0.10 | 158.967 | 159.567 | 155.967 | ||
642 | 2023.08.29 16:00 | s/l | 214 | 0.10 | 159.083 | 159.083 | 155.483 | -39.16 | 5990.95 |
643 | 2023.08.29 16:00 | s/l | 216 | 0.10 | 159.068 | 159.068 | 155.468 | -37.79 | 5953.16 |
644 | 2023.08.29 16:00 | sell | 218 | 0.10 | 158.413 | 0.000 | 0.000 | ||
645 | 2023.08.29 16:00 | modify | 218 | 0.10 | 158.413 | 159.013 | 155.413 | ||
646 | 2023.08.29 20:00 | sell | 219 | 0.10 | 158.717 | 0.000 | 0.000 | ||
647 | 2023.08.29 20:00 | modify | 219 | 0.10 | 158.717 | 159.317 | 155.717 | ||
648 | 2023.08.30 04:00 | close | 219 | 0.10 | 158.888 | 159.317 | 155.717 | -12.15 | 5941.00 |
649 | 2023.08.30 04:00 | close | 218 | 0.10 | 158.888 | 159.013 | 155.413 | -31.29 | 5909.71 |
650 | 2023.08.30 04:00 | close | 217 | 0.10 | 158.888 | 159.567 | 155.967 | 3.60 | 5913.31 |
651 | 2023.08.30 04:00 | close | 215 | 0.10 | 158.888 | 159.240 | 155.640 | -17.00 | 5896.30 |
652 | 2023.08.30 04:00 | close | 191 | 0.10 | 158.888 | 159.272 | 155.672 | -24.60 | 5871.70 |
653 | 2023.08.30 04:00 | close | 190 | 0.10 | 158.888 | 159.854 | 156.254 | 12.06 | 5883.76 |
654 | 2023.08.30 04:00 | close | 189 | 0.10 | 158.888 | 159.970 | 156.370 | 19.37 | 5903.12 |
655 | 2023.08.30 04:00 | close | 188 | 0.10 | 158.888 | 159.927 | 156.327 | 15.28 | 5918.40 |
656 | 2023.08.30 04:00 | close | 187 | 0.10 | 158.888 | 159.851 | 156.251 | 10.49 | 5928.90 |
657 | 2023.08.30 04:00 | close | 186 | 0.10 | 158.888 | 159.689 | 156.089 | 0.29 | 5929.19 |
658 | 2023.08.30 04:00 | buy | 220 | 0.10 | 158.888 | 0.000 | 0.000 | ||
659 | 2023.08.30 04:00 | modify | 220 | 0.10 | 158.888 | 158.288 | 161.888 | ||
660 | 2023.08.30 08:00 | buy | 221 | 0.10 | 159.077 | 0.000 | 0.000 | ||
661 | 2023.08.30 08:00 | modify | 221 | 0.10 | 159.077 | 158.477 | 162.077 | ||
662 | 2023.08.30 12:00 | buy | 222 | 0.10 | 159.223 | 0.000 | 0.000 | ||
663 | 2023.08.30 12:00 | modify | 222 | 0.10 | 159.223 | 158.623 | 162.223 | ||
664 | 2023.08.30 16:00 | buy | 223 | 0.10 | 159.482 | 0.000 | 0.000 | ||
665 | 2023.08.30 16:00 | modify | 223 | 0.10 | 159.482 | 158.882 | 162.482 | ||
666 | 2023.08.30 20:00 | buy | 224 | 0.10 | 159.780 | 0.000 | 0.000 | ||
667 | 2023.08.30 20:00 | modify | 224 | 0.10 | 159.780 | 159.180 | 162.780 | ||
668 | 2023.08.31 04:00 | s/l | 224 | 0.10 | 159.180 | 159.180 | 162.780 | -36.23 | 5892.96 |
669 | 2023.08.31 04:00 | buy | 225 | 0.10 | 159.407 | 0.000 | 0.000 | ||
670 | 2023.08.31 04:00 | modify | 225 | 0.10 | 159.407 | 158.807 | 162.407 | ||
671 | 2023.08.31 08:00 | s/l | 223 | 0.10 | 158.882 | 158.882 | 162.482 | -36.24 | 5856.72 |
672 | 2023.08.31 08:00 | s/l | 225 | 0.10 | 158.807 | 158.807 | 162.407 | -37.80 | 5818.92 |
673 | 2023.08.31 08:00 | buy | 226 | 0.10 | 158.963 | 0.000 | 0.000 | ||
674 | 2023.08.31 08:00 | modify | 226 | 0.10 | 158.963 | 158.363 | 161.963 | ||
675 | 2023.08.31 12:00 | s/l | 221 | 0.10 | 158.477 | 158.477 | 162.077 | -36.24 | 5782.67 |
676 | 2023.08.31 12:00 | s/l | 222 | 0.10 | 158.623 | 158.623 | 162.223 | -36.23 | 5746.44 |
677 | 2023.08.31 12:00 | buy | 227 | 0.10 | 158.505 | 0.000 | 0.000 | ||
678 | 2023.08.31 12:00 | modify | 227 | 0.10 | 158.505 | 157.905 | 161.505 | ||
679 | 2023.08.31 16:00 | s/l | 220 | 0.10 | 158.288 | 158.288 | 161.888 | -36.24 | 5710.20 |
680 | 2023.08.31 16:00 | s/l | 226 | 0.10 | 158.363 | 158.363 | 161.963 | -37.80 | 5672.40 |
681 | 2023.08.31 16:00 | s/l | 227 | 0.10 | 157.905 | 157.905 | 161.505 | -37.79 | 5634.61 |
682 | 2023.08.31 16:00 | buy | 228 | 0.10 | 157.935 | 0.000 | 0.000 | ||
683 | 2023.08.31 16:00 | modify | 228 | 0.10 | 157.935 | 157.335 | 160.935 | ||
684 | 2023.08.31 20:00 | buy | 229 | 0.10 | 157.754 | 0.000 | 0.000 | ||
685 | 2023.08.31 20:00 | modify | 229 | 0.10 | 157.754 | 157.154 | 160.754 | ||
686 | 2023.09.01 04:00 | buy | 230 | 0.10 | 157.723 | 0.000 | 0.000 | ||
687 | 2023.09.01 04:00 | modify | 230 | 0.10 | 157.723 | 157.123 | 160.723 | ||
688 | 2023.09.01 08:00 | buy | 231 | 0.10 | 157.891 | 0.000 | 0.000 | ||
689 | 2023.09.01 08:00 | modify | 231 | 0.10 | 157.891 | 157.291 | 160.891 | ||
690 | 2023.09.01 12:00 | s/l | 228 | 0.10 | 157.335 | 157.335 | 160.935 | -37.28 | 5597.33 |
691 | 2023.09.01 12:00 | buy | 232 | 0.10 | 157.357 | 0.000 | 0.000 | ||
692 | 2023.09.01 12:00 | modify | 232 | 0.10 | 157.357 | 156.757 | 160.357 | ||
693 | 2023.09.01 16:00 | s/l | 229 | 0.10 | 157.154 | 157.154 | 160.754 | -37.28 | 5560.05 |
694 | 2023.09.01 16:00 | s/l | 230 | 0.10 | 157.123 | 157.123 | 160.723 | -37.79 | 5522.26 |
695 | 2023.09.01 16:00 | s/l | 231 | 0.10 | 157.291 | 157.291 | 160.891 | -37.80 | 5484.46 |
696 | 2023.09.01 16:00 | buy | 233 | 0.10 | 157.731 | 0.000 | 0.000 | ||
697 | 2023.09.01 16:00 | modify | 233 | 0.10 | 157.731 | 157.131 | 160.731 | ||
698 | 2023.09.01 20:00 | buy | 234 | 0.10 | 157.549 | 0.000 | 0.000 | ||
699 | 2023.09.01 20:00 | modify | 234 | 0.10 | 157.549 | 156.949 | 160.549 | ||
700 | 2023.09.03 20:00 | buy | 235 | 0.10 | 157.542 | 0.000 | 0.000 | ||
701 | 2023.09.03 20:00 | modify | 235 | 0.10 | 157.542 | 156.942 | 160.542 | ||
702 | 2023.09.04 04:00 | buy | 236 | 0.10 | 157.665 | 0.000 | 0.000 | ||
703 | 2023.09.04 04:00 | modify | 236 | 0.10 | 157.665 | 157.065 | 160.665 | ||
704 | 2023.09.04 08:00 | buy | 237 | 0.10 | 158.074 | 0.000 | 0.000 | ||
705 | 2023.09.04 08:00 | modify | 237 | 0.10 | 158.074 | 157.474 | 161.074 | ||
706 | 2023.09.04 12:00 | close | 237 | 0.10 | 158.105 | 157.474 | 161.074 | 1.96 | 5486.42 |
707 | 2023.09.04 12:00 | close | 236 | 0.10 | 158.105 | 157.065 | 160.665 | 27.72 | 5514.14 |
708 | 2023.09.04 12:00 | close | 235 | 0.10 | 158.105 | 156.942 | 160.542 | 35.99 | 5550.13 |
709 | 2023.09.04 12:00 | close | 234 | 0.10 | 158.105 | 156.949 | 160.549 | 35.55 | 5585.68 |
710 | 2023.09.04 12:00 | close | 233 | 0.10 | 158.105 | 157.131 | 160.731 | 24.08 | 5609.76 |
711 | 2023.09.04 12:00 | close | 232 | 0.10 | 158.105 | 156.757 | 160.357 | 47.64 | 5657.40 |
712 | 2023.09.04 12:00 | sell | 238 | 0.10 | 158.105 | 0.000 | 0.000 | ||
713 | 2023.09.04 12:00 | modify | 238 | 0.10 | 158.105 | 158.705 | 155.105 | ||
714 | 2023.09.04 16:00 | sell | 239 | 0.10 | 158.151 | 0.000 | 0.000 | ||
715 | 2023.09.04 16:00 | modify | 239 | 0.10 | 158.151 | 158.751 | 155.151 | ||
716 | 2023.09.04 20:00 | sell | 240 | 0.10 | 158.108 | 0.000 | 0.000 | ||
717 | 2023.09.04 20:00 | modify | 240 | 0.10 | 158.108 | 158.708 | 155.108 | ||
718 | 2023.09.05 04:00 | sell | 241 | 0.10 | 158.304 | 0.000 | 0.000 | ||
719 | 2023.09.05 04:00 | modify | 241 | 0.10 | 158.304 | 158.904 | 155.304 | ||
720 | 2023.09.05 08:00 | sell | 242 | 0.10 | 158.024 | 0.000 | 0.000 | ||
721 | 2023.09.05 08:00 | modify | 242 | 0.10 | 158.024 | 158.624 | 155.024 | ||
722 | 2023.09.05 12:00 | sell | 243 | 0.10 | 158.132 | 0.000 | 0.000 | ||
723 | 2023.09.05 12:00 | modify | 243 | 0.10 | 158.132 | 158.732 | 155.132 | ||
724 | 2023.09.05 16:00 | sell | 244 | 0.10 | 158.356 | 0.000 | 0.000 | ||
725 | 2023.09.05 16:00 | modify | 244 | 0.10 | 158.356 | 158.956 | 155.356 | ||
726 | 2023.09.05 20:00 | sell | 245 | 0.10 | 158.377 | 0.000 | 0.000 | ||
727 | 2023.09.05 20:00 | modify | 245 | 0.10 | 158.377 | 158.977 | 155.377 | ||
728 | 2023.09.06 04:00 | sell | 246 | 0.10 | 158.380 | 0.000 | 0.000 | ||
729 | 2023.09.06 04:00 | modify | 246 | 0.10 | 158.380 | 158.980 | 155.380 | ||
730 | 2023.09.06 08:00 | sell | 247 | 0.10 | 158.118 | 0.000 | 0.000 | ||
731 | 2023.09.06 08:00 | modify | 247 | 0.10 | 158.118 | 158.718 | 155.118 | ||
732 | 2023.09.06 12:00 | sell | 248 | 0.10 | 158.329 | 0.000 | 0.000 | ||
733 | 2023.09.06 12:00 | modify | 248 | 0.10 | 158.329 | 158.929 | 155.329 | ||
734 | 2023.09.06 16:00 | sell | 249 | 0.10 | 158.175 | 0.000 | 0.000 | ||
735 | 2023.09.06 16:00 | modify | 249 | 0.10 | 158.175 | 158.775 | 155.175 | ||
736 | 2023.09.06 20:00 | sell | 250 | 0.10 | 158.409 | 0.000 | 0.000 | ||
737 | 2023.09.06 20:00 | modify | 250 | 0.10 | 158.409 | 159.009 | 155.409 | ||
738 | 2023.09.07 04:00 | sell | 251 | 0.10 | 158.337 | 0.000 | 0.000 | ||
739 | 2023.09.07 04:00 | modify | 251 | 0.10 | 158.337 | 158.937 | 155.337 | ||
740 | 2023.09.07 08:00 | sell | 252 | 0.10 | 157.985 | 0.000 | 0.000 | ||
741 | 2023.09.07 08:00 | modify | 252 | 0.10 | 157.985 | 158.585 | 154.985 | ||
742 | 2023.09.07 12:00 | sell | 253 | 0.10 | 157.663 | 0.000 | 0.000 | ||
743 | 2023.09.07 12:00 | modify | 253 | 0.10 | 157.663 | 158.263 | 154.663 | ||
744 | 2023.09.07 16:00 | sell | 254 | 0.10 | 157.479 | 0.000 | 0.000 | ||
745 | 2023.09.07 16:00 | modify | 254 | 0.10 | 157.479 | 158.079 | 154.479 | ||
746 | 2023.09.07 20:00 | sell | 255 | 0.10 | 157.458 | 0.000 | 0.000 | ||
747 | 2023.09.07 20:00 | modify | 255 | 0.10 | 157.458 | 158.058 | 154.458 | ||
748 | 2023.09.08 04:00 | sell | 256 | 0.10 | 157.779 | 0.000 | 0.000 | ||
749 | 2023.09.08 04:00 | modify | 256 | 0.10 | 157.779 | 158.379 | 154.779 | ||
750 | 2023.09.08 08:00 | sell | 257 | 0.10 | 157.840 | 0.000 | 0.000 | ||
751 | 2023.09.08 08:00 | modify | 257 | 0.10 | 157.840 | 158.440 | 154.840 | ||
752 | 2023.09.08 12:00 | close | 257 | 0.10 | 157.787 | 158.440 | 154.840 | 3.33 | 5660.73 |
753 | 2023.09.08 12:00 | close | 256 | 0.10 | 157.787 | 158.379 | 154.779 | -0.51 | 5660.22 |
754 | 2023.09.08 12:00 | close | 255 | 0.10 | 157.787 | 158.058 | 154.458 | -22.10 | 5638.11 |
755 | 2023.09.08 12:00 | close | 254 | 0.10 | 157.787 | 158.079 | 154.479 | -20.78 | 5617.33 |
756 | 2023.09.08 12:00 | close | 253 | 0.10 | 157.787 | 158.263 | 154.663 | -9.19 | 5608.13 |
757 | 2023.09.08 12:00 | close | 252 | 0.10 | 157.787 | 158.585 | 154.985 | 11.10 | 5619.23 |
758 | 2023.09.08 12:00 | close | 251 | 0.10 | 157.787 | 158.937 | 155.337 | 33.27 | 5652.49 |
759 | 2023.09.08 12:00 | close | 250 | 0.10 | 157.787 | 159.009 | 155.409 | 33.67 | 5686.17 |
760 | 2023.09.08 12:00 | close | 249 | 0.10 | 157.787 | 158.775 | 155.175 | 18.93 | 5705.10 |
761 | 2023.09.08 12:00 | close | 248 | 0.10 | 157.787 | 158.929 | 155.329 | 28.63 | 5733.73 |
762 | 2023.09.08 12:00 | close | 247 | 0.10 | 157.787 | 158.718 | 155.118 | 15.34 | 5749.08 |
763 | 2023.09.08 12:00 | close | 246 | 0.10 | 157.787 | 158.980 | 155.380 | 31.85 | 5780.93 |
764 | 2023.09.08 12:00 | close | 245 | 0.10 | 157.787 | 158.977 | 155.377 | 30.29 | 5811.22 |
765 | 2023.09.08 12:00 | close | 244 | 0.10 | 157.787 | 158.956 | 155.356 | 28.97 | 5840.19 |
766 | 2023.09.08 12:00 | close | 243 | 0.10 | 157.787 | 158.732 | 155.132 | 14.86 | 5855.05 |
767 | 2023.09.08 12:00 | close | 242 | 0.10 | 157.787 | 158.624 | 155.024 | 8.05 | 5863.10 |
768 | 2023.09.08 12:00 | close | 241 | 0.10 | 157.787 | 158.904 | 155.304 | 25.69 | 5888.79 |
769 | 2023.09.08 12:00 | close | 240 | 0.10 | 157.787 | 158.708 | 155.108 | 11.97 | 5900.75 |
770 | 2023.09.08 12:00 | close | 239 | 0.10 | 157.787 | 158.751 | 155.151 | 14.68 | 5915.43 |
771 | 2023.09.08 12:00 | close | 238 | 0.10 | 157.787 | 158.705 | 155.105 | 11.79 | 5927.21 |
772 | 2023.09.08 12:00 | buy | 258 | 0.10 | 157.787 | 0.000 | 0.000 | ||
773 | 2023.09.08 12:00 | modify | 258 | 0.10 | 157.787 | 157.187 | 160.787 | ||
774 | 2023.09.08 16:00 | buy | 259 | 0.10 | 158.195 | 0.000 | 0.000 | ||
775 | 2023.09.08 16:00 | modify | 259 | 0.10 | 158.195 | 157.595 | 161.195 | ||
776 | 2023.09.08 20:00 | buy | 260 | 0.10 | 158.214 | 0.000 | 0.000 | ||
777 | 2023.09.08 20:00 | modify | 260 | 0.10 | 158.214 | 157.614 | 161.214 | ||
778 | 2023.09.10 20:00 | s/l | 259 | 0.10 | 157.595 | 157.595 | 161.195 | -37.80 | 5889.41 |
779 | 2023.09.10 20:00 | s/l | 260 | 0.10 | 157.614 | 157.614 | 161.214 | -37.79 | 5851.62 |
780 | 2023.09.10 20:00 | buy | 261 | 0.10 | 157.437 | 0.000 | 0.000 | ||
781 | 2023.09.10 20:00 | modify | 261 | 0.10 | 157.437 | 156.837 | 160.437 | ||
782 | 2023.09.11 00:00 | s/l | 258 | 0.10 | 157.187 | 157.187 | 160.787 | -37.27 | 5814.35 |
783 | 2023.09.11 04:00 | buy | 262 | 0.10 | 157.074 | 0.000 | 0.000 | ||
784 | 2023.09.11 04:00 | modify | 262 | 0.10 | 157.074 | 156.474 | 160.074 | ||
785 | 2023.09.11 08:00 | s/l | 261 | 0.10 | 156.837 | 156.837 | 160.437 | -37.28 | 5777.07 |
786 | 2023.09.11 08:00 | close | 262 | 0.10 | 156.780 | 156.474 | 160.074 | -18.52 | 5758.55 |
787 | 2023.09.11 08:00 | sell | 263 | 0.10 | 156.780 | 0.000 | 0.000 | ||
788 | 2023.09.11 08:00 | modify | 263 | 0.10 | 156.780 | 157.380 | 153.780 | ||
789 | 2023.09.11 12:00 | s/l | 263 | 0.10 | 157.380 | 157.380 | 153.780 | -37.79 | 5720.76 |
790 | 2023.09.11 12:00 | sell | 264 | 0.10 | 157.335 | 0.000 | 0.000 | ||
791 | 2023.09.11 12:00 | modify | 264 | 0.10 | 157.335 | 157.935 | 154.335 | ||
792 | 2023.09.11 16:00 | sell | 265 | 0.10 | 157.342 | 0.000 | 0.000 | ||
793 | 2023.09.11 16:00 | modify | 265 | 0.10 | 157.342 | 157.942 | 154.342 | ||
794 | 2023.09.11 20:00 | sell | 266 | 0.10 | 157.503 | 0.000 | 0.000 | ||
795 | 2023.09.11 20:00 | modify | 266 | 0.10 | 157.503 | 158.103 | 154.503 | ||
796 | 2023.09.12 04:00 | sell | 267 | 0.10 | 157.622 | 0.000 | 0.000 | ||
797 | 2023.09.12 04:00 | modify | 267 | 0.10 | 157.622 | 158.222 | 154.622 | ||
798 | 2023.09.12 08:00 | sell | 268 | 0.10 | 157.280 | 0.000 | 0.000 | ||
799 | 2023.09.12 08:00 | modify | 268 | 0.10 | 157.280 | 157.880 | 154.280 | ||
800 | 2023.09.12 12:00 | sell | 269 | 0.10 | 157.440 | 0.000 | 0.000 | ||
801 | 2023.09.12 12:00 | modify | 269 | 0.10 | 157.440 | 158.040 | 154.440 | ||
802 | 2023.09.12 16:00 | s/l | 268 | 0.10 | 157.880 | 157.880 | 154.280 | -37.79 | 5682.97 |
803 | 2023.09.12 16:00 | sell | 270 | 0.10 | 157.792 | 0.000 | 0.000 | ||
804 | 2023.09.12 16:00 | modify | 270 | 0.10 | 157.792 | 158.392 | 154.792 | ||
805 | 2023.09.12 20:00 | s/l | 264 | 0.10 | 157.935 | 157.935 | 154.335 | -39.17 | 5643.80 |
806 | 2023.09.12 20:00 | s/l | 265 | 0.10 | 157.942 | 157.942 | 154.342 | -39.16 | 5604.63 |
807 | 2023.09.12 20:00 | sell | 271 | 0.10 | 157.841 | 0.000 | 0.000 | ||
808 | 2023.09.12 20:00 | modify | 271 | 0.10 | 157.841 | 158.441 | 154.841 | ||
809 | 2023.09.13 00:00 | s/l | 266 | 0.10 | 158.103 | 158.103 | 154.503 | -40.54 | 5564.09 |
810 | 2023.09.13 00:00 | s/l | 267 | 0.10 | 158.222 | 158.222 | 154.622 | -39.17 | 5524.92 |
811 | 2023.09.13 00:00 | s/l | 269 | 0.10 | 158.040 | 158.040 | 154.440 | -39.16 | 5485.76 |
812 | 2023.09.13 04:00 | s/l | 270 | 0.10 | 158.392 | 158.392 | 154.792 | -39.16 | 5446.59 |
813 | 2023.09.13 04:00 | s/l | 271 | 0.10 | 158.441 | 158.441 | 154.841 | -39.16 | 5407.43 |
814 | 2023.09.13 04:00 | sell | 272 | 0.10 | 158.359 | 0.000 | 0.000 | ||
815 | 2023.09.13 04:00 | modify | 272 | 0.10 | 158.359 | 158.959 | 155.359 | ||
816 | 2023.09.13 08:00 | sell | 273 | 0.10 | 158.212 | 0.000 | 0.000 | ||
817 | 2023.09.13 08:00 | modify | 273 | 0.10 | 158.212 | 158.812 | 155.212 | ||
818 | 2023.09.13 12:00 | sell | 274 | 0.10 | 158.249 | 0.000 | 0.000 | ||
819 | 2023.09.13 12:00 | modify | 274 | 0.10 | 158.249 | 158.849 | 155.249 | ||
820 | 2023.09.13 16:00 | sell | 275 | 0.10 | 158.311 | 0.000 | 0.000 | ||
821 | 2023.09.13 16:00 | modify | 275 | 0.10 | 158.311 | 158.911 | 155.311 | ||
822 | 2023.09.13 20:00 | sell | 276 | 0.10 | 158.239 | 0.000 | 0.000 | ||
823 | 2023.09.13 20:00 | modify | 276 | 0.10 | 158.239 | 158.839 | 155.239 | ||
824 | 2023.09.14 04:00 | sell | 277 | 0.10 | 158.044 | 0.000 | 0.000 | ||
825 | 2023.09.14 04:00 | modify | 277 | 0.10 | 158.044 | 158.644 | 155.044 | ||
826 | 2023.09.14 08:00 | sell | 278 | 0.10 | 158.086 | 0.000 | 0.000 | ||
827 | 2023.09.14 08:00 | modify | 278 | 0.10 | 158.086 | 158.686 | 155.086 | ||
828 | 2023.09.14 12:00 | sell | 279 | 0.10 | 158.102 | 0.000 | 0.000 | ||
829 | 2023.09.14 12:00 | modify | 279 | 0.10 | 158.102 | 158.702 | 155.102 | ||
830 | 2023.09.14 16:00 | sell | 280 | 0.10 | 156.870 | 0.000 | 0.000 | ||
831 | 2023.09.14 16:00 | modify | 280 | 0.10 | 156.870 | 157.470 | 153.870 | ||
832 | 2023.09.14 20:00 | close | 280 | 0.10 | 156.959 | 157.470 | 153.870 | -5.61 | 5401.82 |
833 | 2023.09.14 20:00 | close | 279 | 0.10 | 156.959 | 158.702 | 155.102 | 72.00 | 5473.82 |
834 | 2023.09.14 20:00 | close | 278 | 0.10 | 156.959 | 158.686 | 155.086 | 70.99 | 5544.81 |
835 | 2023.09.14 20:00 | close | 277 | 0.10 | 156.959 | 158.644 | 155.044 | 68.34 | 5613.15 |
836 | 2023.09.14 20:00 | close | 276 | 0.10 | 156.959 | 158.839 | 155.239 | 76.51 | 5689.66 |
837 | 2023.09.14 20:00 | close | 275 | 0.10 | 156.959 | 158.911 | 155.311 | 81.04 | 5770.69 |
838 | 2023.09.14 20:00 | close | 274 | 0.10 | 156.959 | 158.849 | 155.249 | 77.14 | 5847.83 |
839 | 2023.09.14 20:00 | close | 273 | 0.10 | 156.959 | 158.812 | 155.212 | 74.81 | 5922.64 |
840 | 2023.09.14 20:00 | close | 272 | 0.10 | 156.959 | 158.959 | 155.359 | 84.06 | 6006.70 |
841 | 2023.09.14 20:00 | buy | 281 | 0.10 | 156.959 | 0.000 | 0.000 | ||
842 | 2023.09.14 20:00 | modify | 281 | 0.10 | 156.959 | 156.359 | 159.959 | ||
843 | 2023.09.15 04:00 | buy | 282 | 0.10 | 157.051 | 0.000 | 0.000 | ||
844 | 2023.09.15 04:00 | modify | 282 | 0.10 | 157.051 | 156.451 | 160.051 | ||
845 | 2023.09.15 08:00 | buy | 283 | 0.10 | 157.590 | 0.000 | 0.000 | ||
846 | 2023.09.15 08:00 | modify | 283 | 0.10 | 157.590 | 156.990 | 160.590 | ||
847 | 2023.09.15 12:00 | buy | 284 | 0.10 | 157.504 | 0.000 | 0.000 | ||
848 | 2023.09.15 12:00 | modify | 284 | 0.10 | 157.504 | 156.904 | 160.504 | ||
849 | 2023.09.15 16:00 | buy | 285 | 0.10 | 157.806 | 0.000 | 0.000 | ||
850 | 2023.09.15 16:00 | modify | 285 | 0.10 | 157.806 | 157.206 | 160.806 | ||
851 | 2023.09.15 20:00 | buy | 286 | 0.10 | 157.645 | 0.000 | 0.000 | ||
852 | 2023.09.15 20:00 | modify | 286 | 0.10 | 157.645 | 157.045 | 160.645 | ||
853 | 2023.09.17 20:00 | buy | 287 | 0.10 | 157.487 | 0.000 | 0.000 | ||
854 | 2023.09.17 20:00 | modify | 287 | 0.10 | 157.487 | 156.887 | 160.487 | ||
855 | 2023.09.18 04:00 | buy | 288 | 0.10 | 157.577 | 0.000 | 0.000 | ||
856 | 2023.09.18 04:00 | modify | 288 | 0.10 | 157.577 | 156.977 | 160.577 | ||
857 | 2023.09.18 08:00 | buy | 289 | 0.10 | 157.524 | 0.000 | 0.000 | ||
858 | 2023.09.18 08:00 | modify | 289 | 0.10 | 157.524 | 156.924 | 160.524 | ||
859 | 2023.09.18 12:00 | close | 289 | 0.10 | 157.403 | 156.924 | 160.524 | -7.63 | 5999.07 |
860 | 2023.09.18 12:00 | close | 288 | 0.10 | 157.403 | 156.977 | 160.577 | -10.97 | 5988.10 |
861 | 2023.09.18 12:00 | close | 287 | 0.10 | 157.403 | 156.887 | 160.487 | -4.78 | 5983.32 |
862 | 2023.09.18 12:00 | close | 286 | 0.10 | 157.403 | 157.045 | 160.645 | -14.73 | 5968.58 |
863 | 2023.09.18 12:00 | close | 285 | 0.10 | 157.403 | 157.206 | 160.806 | -24.87 | 5943.71 |
864 | 2023.09.18 12:00 | close | 284 | 0.10 | 157.403 | 156.904 | 160.504 | -5.85 | 5937.86 |
865 | 2023.09.18 12:00 | close | 283 | 0.10 | 157.403 | 156.990 | 160.590 | -11.26 | 5926.60 |
866 | 2023.09.18 12:00 | close | 282 | 0.10 | 157.403 | 156.451 | 160.051 | 22.69 | 5949.29 |
867 | 2023.09.18 12:00 | close | 281 | 0.10 | 157.403 | 156.359 | 159.959 | 29.01 | 5978.30 |
868 | 2023.09.18 12:00 | sell | 290 | 0.10 | 157.403 | 0.000 | 0.000 | ||
869 | 2023.09.18 12:00 | modify | 290 | 0.10 | 157.403 | 158.003 | 154.403 | ||
870 | 2023.09.18 16:00 | sell | 291 | 0.10 | 157.875 | 0.000 | 0.000 | ||
871 | 2023.09.18 16:00 | modify | 291 | 0.10 | 157.875 | 158.475 | 154.875 | ||
872 | 2023.09.18 20:00 | sell | 292 | 0.10 | 157.738 | 0.000 | 0.000 | ||
873 | 2023.09.18 20:00 | modify | 292 | 0.10 | 157.738 | 158.338 | 154.738 | ||
874 | 2023.09.19 04:00 | sell | 293 | 0.10 | 157.843 | 0.000 | 0.000 | ||
875 | 2023.09.19 04:00 | modify | 293 | 0.10 | 157.843 | 158.443 | 154.843 | ||
876 | 2023.09.19 08:00 | sell | 294 | 0.10 | 157.893 | 0.000 | 0.000 | ||
877 | 2023.09.19 08:00 | modify | 294 | 0.10 | 157.893 | 158.493 | 154.893 | ||
878 | 2023.09.19 12:00 | s/l | 290 | 0.10 | 158.003 | 158.003 | 154.403 | -39.16 | 5939.14 |
879 | 2023.09.19 12:00 | sell | 295 | 0.10 | 158.153 | 0.000 | 0.000 | ||
880 | 2023.09.19 12:00 | modify | 295 | 0.10 | 158.153 | 158.753 | 155.153 | ||
881 | 2023.09.19 16:00 | sell | 296 | 0.10 | 157.899 | 0.000 | 0.000 | ||
882 | 2023.09.19 16:00 | modify | 296 | 0.10 | 157.899 | 158.499 | 154.899 | ||
883 | 2023.09.19 20:00 | sell | 297 | 0.10 | 157.905 | 0.000 | 0.000 | ||
884 | 2023.09.19 20:00 | modify | 297 | 0.10 | 157.905 | 158.505 | 154.905 | ||
885 | 2023.09.20 04:00 | sell | 298 | 0.10 | 157.856 | 0.000 | 0.000 | ||
886 | 2023.09.20 04:00 | modify | 298 | 0.10 | 157.856 | 158.456 | 154.856 | ||
887 | 2023.09.20 08:00 | s/l | 292 | 0.10 | 158.338 | 158.338 | 154.738 | -40.54 | 5898.60 |
888 | 2023.09.20 08:00 | s/l | 293 | 0.10 | 158.443 | 158.443 | 154.843 | -39.17 | 5859.42 |
889 | 2023.09.20 08:00 | s/l | 298 | 0.10 | 158.456 | 158.456 | 154.856 | -37.79 | 5821.63 |
890 | 2023.09.20 08:00 | sell | 299 | 0.10 | 158.368 | 0.000 | 0.000 | ||
891 | 2023.09.20 08:00 | modify | 299 | 0.10 | 158.368 | 158.968 | 155.368 | ||
892 | 2023.09.20 12:00 | close | 299 | 0.10 | 158.288 | 158.968 | 155.368 | 5.04 | 5826.67 |
893 | 2023.09.20 12:00 | close | 297 | 0.10 | 158.288 | 158.505 | 154.905 | -25.49 | 5801.18 |
894 | 2023.09.20 12:00 | close | 296 | 0.10 | 158.288 | 158.499 | 154.899 | -25.87 | 5775.31 |
895 | 2023.09.20 12:00 | close | 295 | 0.10 | 158.288 | 158.753 | 155.153 | -9.87 | 5765.43 |
896 | 2023.09.20 12:00 | close | 294 | 0.10 | 158.288 | 158.493 | 154.893 | -26.25 | 5739.18 |
897 | 2023.09.20 12:00 | close | 291 | 0.10 | 158.288 | 158.475 | 154.875 | -28.76 | 5710.42 |
898 | 2023.09.20 12:00 | buy | 300 | 0.10 | 158.288 | 0.000 | 0.000 | ||
899 | 2023.09.20 12:00 | modify | 300 | 0.10 | 158.288 | 157.688 | 161.288 | ||
900 | 2023.09.20 16:00 | buy | 301 | 0.10 | 158.317 | 0.000 | 0.000 | ||
901 | 2023.09.20 16:00 | modify | 301 | 0.10 | 158.317 | 157.717 | 161.317 | ||
902 | 2023.09.20 20:00 | buy | 302 | 0.10 | 157.963 | 0.000 | 0.000 | ||
903 | 2023.09.20 20:00 | modify | 302 | 0.10 | 157.963 | 157.363 | 160.963 | ||
904 | 2023.09.21 04:00 | s/l | 300 | 0.10 | 157.688 | 157.688 | 161.288 | -36.23 | 5674.19 |
905 | 2023.09.21 04:00 | s/l | 301 | 0.10 | 157.717 | 157.717 | 161.317 | -36.24 | 5637.94 |
906 | 2023.09.21 04:00 | buy | 303 | 0.10 | 157.751 | 0.000 | 0.000 | ||
907 | 2023.09.21 04:00 | modify | 303 | 0.10 | 157.751 | 157.151 | 160.751 | ||
908 | 2023.09.21 08:00 | buy | 304 | 0.10 | 157.995 | 0.000 | 0.000 | ||
909 | 2023.09.21 08:00 | modify | 304 | 0.10 | 157.995 | 157.395 | 160.995 | ||
910 | 2023.09.21 12:00 | s/l | 302 | 0.10 | 157.363 | 157.363 | 160.963 | -36.24 | 5601.70 |
911 | 2023.09.21 12:00 | s/l | 304 | 0.10 | 157.395 | 157.395 | 160.995 | -37.80 | 5563.90 |
912 | 2023.09.21 12:00 | buy | 305 | 0.10 | 157.393 | 0.000 | 0.000 | ||
913 | 2023.09.21 12:00 | modify | 305 | 0.10 | 157.393 | 156.793 | 160.393 | ||
914 | 2023.09.21 16:00 | s/l | 303 | 0.10 | 157.151 | 157.151 | 160.751 | -37.80 | 5526.10 |
915 | 2023.09.21 16:00 | buy | 306 | 0.10 | 157.229 | 0.000 | 0.000 | ||
916 | 2023.09.21 16:00 | modify | 306 | 0.10 | 157.229 | 156.629 | 160.229 | ||
917 | 2023.09.21 20:00 | buy | 307 | 0.10 | 157.320 | 0.000 | 0.000 | ||
918 | 2023.09.21 20:00 | modify | 307 | 0.10 | 157.320 | 156.720 | 160.320 | ||
919 | 2023.09.22 04:00 | buy | 308 | 0.10 | 157.790 | 0.000 | 0.000 | ||
920 | 2023.09.22 04:00 | modify | 308 | 0.10 | 157.790 | 157.190 | 160.790 | ||
921 | 2023.09.22 08:00 | buy | 309 | 0.10 | 157.863 | 0.000 | 0.000 | ||
922 | 2023.09.22 08:00 | modify | 309 | 0.10 | 157.863 | 157.263 | 160.863 | ||
923 | 2023.09.22 12:00 | buy | 310 | 0.10 | 157.719 | 0.000 | 0.000 | ||
924 | 2023.09.22 12:00 | modify | 310 | 0.10 | 157.719 | 157.119 | 160.719 | ||
925 | 2023.09.22 16:00 | buy | 311 | 0.10 | 158.042 | 0.000 | 0.000 | ||
926 | 2023.09.22 16:00 | modify | 311 | 0.10 | 158.042 | 157.442 | 161.042 | ||
927 | 2023.09.22 20:00 | buy | 312 | 0.10 | 157.968 | 0.000 | 0.000 | ||
928 | 2023.09.22 20:00 | modify | 312 | 0.10 | 157.968 | 157.368 | 160.968 | ||
929 | 2023.09.24 20:00 | buy | 313 | 0.10 | 157.897 | 0.000 | 0.000 | ||
930 | 2023.09.24 20:00 | modify | 313 | 0.10 | 157.897 | 157.297 | 160.897 | ||
931 | 2023.09.25 04:00 | buy | 314 | 0.10 | 158.016 | 0.000 | 0.000 | ||
932 | 2023.09.25 04:00 | modify | 314 | 0.10 | 158.016 | 157.416 | 161.016 | ||
933 | 2023.09.25 08:00 | buy | 315 | 0.10 | 157.917 | 0.000 | 0.000 | ||
934 | 2023.09.25 08:00 | modify | 315 | 0.10 | 157.917 | 157.317 | 160.917 | ||
935 | 2023.09.25 12:00 | buy | 316 | 0.10 | 158.074 | 0.000 | 0.000 | ||
936 | 2023.09.25 12:00 | modify | 316 | 0.10 | 158.074 | 157.474 | 161.074 | ||
937 | 2023.09.25 16:00 | buy | 317 | 0.10 | 157.548 | 0.000 | 0.000 | ||
938 | 2023.09.25 16:00 | modify | 317 | 0.10 | 157.548 | 156.948 | 160.548 | ||
939 | 2023.09.25 20:00 | buy | 318 | 0.10 | 157.672 | 0.000 | 0.000 | ||
940 | 2023.09.25 20:00 | modify | 318 | 0.10 | 157.672 | 157.072 | 160.672 | ||
941 | 2023.09.26 04:00 | s/l | 311 | 0.10 | 157.442 | 157.442 | 161.042 | -36.76 | 5489.34 |
942 | 2023.09.26 04:00 | s/l | 314 | 0.10 | 157.416 | 157.416 | 161.016 | -37.28 | 5452.06 |
943 | 2023.09.26 04:00 | s/l | 316 | 0.10 | 157.474 | 157.474 | 161.074 | -37.27 | 5414.79 |
944 | 2023.09.26 04:00 | close | 318 | 0.10 | 157.589 | 157.072 | 160.672 | -4.71 | 5410.08 |
945 | 2023.09.26 04:00 | close | 317 | 0.10 | 157.589 | 156.948 | 160.548 | 3.10 | 5413.18 |
946 | 2023.09.26 04:00 | close | 315 | 0.10 | 157.589 | 157.317 | 160.917 | -20.14 | 5393.04 |
947 | 2023.09.26 04:00 | close | 313 | 0.10 | 157.589 | 157.297 | 160.897 | -18.36 | 5374.68 |
948 | 2023.09.26 04:00 | close | 312 | 0.10 | 157.589 | 157.368 | 160.968 | -22.84 | 5351.84 |
949 | 2023.09.26 04:00 | close | 310 | 0.10 | 157.589 | 157.119 | 160.719 | -7.15 | 5344.68 |
950 | 2023.09.26 04:00 | close | 309 | 0.10 | 157.589 | 157.263 | 160.863 | -16.22 | 5328.46 |
951 | 2023.09.26 04:00 | close | 308 | 0.10 | 157.589 | 157.190 | 160.790 | -11.62 | 5316.84 |
952 | 2023.09.26 04:00 | close | 307 | 0.10 | 157.589 | 156.720 | 160.320 | 18.50 | 5335.34 |
953 | 2023.09.26 04:00 | close | 306 | 0.10 | 157.589 | 156.629 | 160.229 | 24.24 | 5359.58 |
954 | 2023.09.26 04:00 | close | 305 | 0.10 | 157.589 | 156.793 | 160.393 | 13.91 | 5373.48 |
955 | 2023.09.26 04:00 | sell | 319 | 0.10 | 157.589 | 0.000 | 0.000 | ||
956 | 2023.09.26 04:00 | modify | 319 | 0.10 | 157.589 | 158.189 | 154.589 | ||
957 | 2023.09.26 08:00 | sell | 320 | 0.10 | 157.583 | 0.000 | 0.000 | ||
958 | 2023.09.26 08:00 | modify | 320 | 0.10 | 157.583 | 158.183 | 154.583 | ||
959 | 2023.09.26 12:00 | sell | 321 | 0.10 | 157.815 | 0.000 | 0.000 | ||
960 | 2023.09.26 12:00 | modify | 321 | 0.10 | 157.815 | 158.415 | 154.815 | ||
961 | 2023.09.26 16:00 | sell | 322 | 0.10 | 157.427 | 0.000 | 0.000 | ||
962 | 2023.09.26 16:00 | modify | 322 | 0.10 | 157.427 | 158.027 | 154.427 | ||
963 | 2023.09.26 20:00 | sell | 323 | 0.10 | 157.532 | 0.000 | 0.000 | ||
964 | 2023.09.26 20:00 | modify | 323 | 0.10 | 157.532 | 158.132 | 154.532 | ||
965 | 2023.09.27 04:00 | sell | 324 | 0.10 | 157.391 | 0.000 | 0.000 | ||
966 | 2023.09.27 04:00 | modify | 324 | 0.10 | 157.391 | 157.991 | 154.391 | ||
967 | 2023.09.27 08:00 | sell | 325 | 0.10 | 157.449 | 0.000 | 0.000 | ||
968 | 2023.09.27 08:00 | modify | 325 | 0.10 | 157.449 | 158.049 | 154.449 | ||
969 | 2023.09.27 12:00 | sell | 326 | 0.10 | 157.228 | 0.000 | 0.000 | ||
970 | 2023.09.27 12:00 | modify | 326 | 0.10 | 157.228 | 157.828 | 154.228 | ||
971 | 2023.09.27 16:00 | sell | 327 | 0.10 | 157.089 | 0.000 | 0.000 | ||
972 | 2023.09.27 16:00 | modify | 327 | 0.10 | 157.089 | 157.689 | 154.089 | ||
973 | 2023.09.27 20:00 | sell | 328 | 0.10 | 157.153 | 0.000 | 0.000 | ||
974 | 2023.09.27 20:00 | modify | 328 | 0.10 | 157.153 | 157.753 | 154.153 | ||
975 | 2023.09.28 04:00 | sell | 329 | 0.10 | 156.950 | 0.000 | 0.000 | ||
976 | 2023.09.28 04:00 | modify | 329 | 0.10 | 156.950 | 157.550 | 153.950 | ||
977 | 2023.09.28 08:00 | sell | 330 | 0.10 | 156.915 | 0.000 | 0.000 | ||
978 | 2023.09.28 08:00 | modify | 330 | 0.10 | 156.915 | 157.515 | 153.915 | ||
979 | 2023.09.28 12:00 | sell | 331 | 0.10 | 157.407 | 0.000 | 0.000 | ||
980 | 2023.09.28 12:00 | modify | 331 | 0.10 | 157.407 | 158.007 | 154.407 | ||
981 | 2023.09.28 16:00 | s/l | 326 | 0.10 | 157.828 | 157.828 | 154.228 | -41.92 | 5331.56 |
982 | 2023.09.28 16:00 | s/l | 327 | 0.10 | 157.689 | 157.689 | 154.089 | -41.91 | 5289.65 |
983 | 2023.09.28 16:00 | s/l | 328 | 0.10 | 157.753 | 157.753 | 154.153 | -41.91 | 5247.74 |
984 | 2023.09.28 16:00 | s/l | 329 | 0.10 | 157.550 | 157.550 | 153.950 | -37.80 | 5209.94 |
985 | 2023.09.28 16:00 | s/l | 330 | 0.10 | 157.515 | 157.515 | 153.915 | -37.79 | 5172.15 |
986 | 2023.09.28 16:00 | sell | 332 | 0.10 | 157.781 | 0.000 | 0.000 | ||
987 | 2023.09.28 16:00 | modify | 332 | 0.10 | 157.781 | 158.381 | 154.781 | ||
988 | 2023.09.28 20:00 | sell | 333 | 0.10 | 157.646 | 0.000 | 0.000 | ||
989 | 2023.09.28 20:00 | modify | 333 | 0.10 | 157.646 | 158.246 | 154.646 | ||
990 | 2023.09.29 04:00 | s/l | 322 | 0.10 | 158.027 | 158.027 | 154.427 | -44.66 | 5127.49 |
991 | 2023.09.29 04:00 | s/l | 324 | 0.10 | 157.991 | 157.991 | 154.391 | -43.29 | 5084.20 |
992 | 2023.09.29 04:00 | s/l | 325 | 0.10 | 158.049 | 158.049 | 154.449 | -43.30 | 5040.90 |
993 | 2023.09.29 04:00 | s/l | 331 | 0.10 | 158.007 | 158.007 | 154.407 | -39.16 | 5001.74 |
994 | 2023.09.29 04:00 | sell | 334 | 0.10 | 157.979 | 0.000 | 0.000 | ||
995 | 2023.09.29 04:00 | modify | 334 | 0.10 | 157.979 | 158.579 | 154.979 | ||
996 | 2023.09.29 08:00 | s/l | 323 | 0.10 | 158.132 | 158.132 | 154.532 | -44.67 | 4957.07 |
997 | 2023.09.29 08:00 | sell | 335 | 0.10 | 157.789 | 0.000 | 0.000 | ||
998 | 2023.09.29 08:00 | modify | 335 | 0.10 | 157.789 | 158.389 | 154.789 | ||
999 | 2023.09.29 12:00 | s/l | 319 | 0.10 | 158.189 | 158.189 | 154.589 | -44.67 | 4912.40 |
1000 | 2023.09.29 12:00 | s/l | 320 | 0.10 | 158.183 | 158.183 | 154.583 | -44.66 | 4867.74 |
1001 | 2023.09.29 12:00 | s/l | 333 | 0.10 | 158.246 | 158.246 | 154.646 | -39.17 | 4828.56 |
1002 | 2023.09.29 12:00 | sell | 336 | 0.10 | 158.105 | 0.000 | 0.000 | ||
1003 | 2023.09.29 12:00 | modify | 336 | 0.10 | 158.105 | 158.705 | 155.105 | ||
1004 | 2023.09.29 16:00 | sell | 337 | 0.10 | 158.148 | 0.000 | 0.000 | ||
1005 | 2023.09.29 16:00 | modify | 337 | 0.10 | 158.148 | 158.748 | 155.148 | ||
1006 | 2023.09.29 20:00 | sell | 338 | 0.10 | 157.993 | 0.000 | 0.000 | ||
1007 | 2023.09.29 20:00 | modify | 338 | 0.10 | 157.993 | 158.593 | 154.993 | ||
1008 | 2023.10.01 20:00 | sell | 339 | 0.10 | 157.975 | 0.000 | 0.000 | ||
1009 | 2023.10.01 20:00 | modify | 339 | 0.10 | 157.975 | 158.575 | 154.975 | ||
1010 | 2023.10.02 04:00 | sell | 340 | 0.10 | 158.309 | 0.000 | 0.000 | ||
1011 | 2023.10.02 04:00 | modify | 340 | 0.10 | 158.309 | 158.909 | 155.309 | ||
1012 | 2023.10.02 08:00 | s/l | 321 | 0.10 | 158.415 | 158.415 | 154.815 | -46.03 | 4782.53 |
1013 | 2023.10.02 08:00 | s/l | 332 | 0.10 | 158.381 | 158.381 | 154.781 | -40.54 | 4741.99 |
1014 | 2023.10.02 08:00 | s/l | 335 | 0.10 | 158.389 | 158.389 | 154.789 | -39.16 | 4702.83 |
1015 | 2023.10.02 08:00 | sell | 341 | 0.10 | 158.315 | 0.000 | 0.000 | ||
1016 | 2023.10.02 08:00 | modify | 341 | 0.10 | 158.315 | 158.915 | 155.315 | ||
1017 | 2023.10.02 12:00 | sell | 342 | 0.10 | 157.694 | 0.000 | 0.000 | ||
1018 | 2023.10.02 12:00 | modify | 342 | 0.10 | 157.694 | 158.294 | 154.694 | ||
1019 | 2023.10.02 16:00 | sell | 343 | 0.10 | 157.279 | 0.000 | 0.000 | ||
1020 | 2023.10.02 16:00 | modify | 343 | 0.10 | 157.279 | 157.879 | 154.279 | ||
1021 | 2023.10.02 20:00 | sell | 344 | 0.10 | 157.000 | 0.000 | 0.000 | ||
1022 | 2023.10.02 20:00 | modify | 344 | 0.10 | 157.000 | 157.600 | 154.000 | ||
1023 | 2023.10.03 04:00 | sell | 345 | 0.10 | 156.878 | 0.000 | 0.000 | ||
1024 | 2023.10.03 04:00 | modify | 345 | 0.10 | 156.878 | 157.478 | 153.878 | ||
1025 | 2023.10.03 08:00 | close | 345 | 0.10 | 157.047 | 157.478 | 153.878 | -10.64 | 4692.19 |
1026 | 2023.10.03 08:00 | close | 344 | 0.10 | 157.047 | 157.600 | 154.000 | -4.33 | 4687.85 |
1027 | 2023.10.03 08:00 | close | 343 | 0.10 | 157.047 | 157.879 | 154.279 | 13.25 | 4701.10 |
1028 | 2023.10.03 08:00 | close | 342 | 0.10 | 157.047 | 158.294 | 154.694 | 39.39 | 4740.48 |
1029 | 2023.10.03 08:00 | close | 341 | 0.10 | 157.047 | 158.915 | 155.315 | 78.50 | 4818.98 |
1030 | 2023.10.03 08:00 | close | 340 | 0.10 | 157.047 | 158.909 | 155.309 | 78.13 | 4897.10 |
1031 | 2023.10.03 08:00 | close | 339 | 0.10 | 157.047 | 158.575 | 154.975 | 55.71 | 4952.82 |
1032 | 2023.10.03 08:00 | close | 338 | 0.10 | 157.047 | 158.593 | 154.993 | 56.84 | 5009.66 |
1033 | 2023.10.03 08:00 | close | 337 | 0.10 | 157.047 | 158.748 | 155.148 | 66.60 | 5076.26 |
1034 | 2023.10.03 08:00 | close | 336 | 0.10 | 157.047 | 158.705 | 155.105 | 63.90 | 5140.16 |
1035 | 2023.10.03 08:00 | close | 334 | 0.10 | 157.047 | 158.579 | 154.979 | 55.96 | 5196.12 |
1036 | 2023.10.03 08:00 | buy | 346 | 0.10 | 157.047 | 0.000 | 0.000 | ||
1037 | 2023.10.03 08:00 | modify | 346 | 0.10 | 157.047 | 156.447 | 160.047 | ||
1038 | 2023.10.03 12:00 | buy | 347 | 0.10 | 157.102 | 0.000 | 0.000 | ||
1039 | 2023.10.03 12:00 | modify | 347 | 0.10 | 157.102 | 156.502 | 160.102 | ||
1040 | 2023.10.03 16:00 | s/l | 346 | 0.10 | 156.447 | 156.447 | 160.047 | -37.80 | 5158.32 |
1041 | 2023.10.03 16:00 | s/l | 347 | 0.10 | 156.502 | 156.502 | 160.102 | -37.79 | 5120.53 |
1042 | 2023.10.03 16:00 | buy | 348 | 0.10 | 155.947 | 0.000 | 0.000 | ||
1043 | 2023.10.03 16:00 | modify | 348 | 0.10 | 155.947 | 155.347 | 158.947 | ||
1044 | 2023.10.03 20:00 | buy | 349 | 0.10 | 155.803 | 0.000 | 0.000 | ||
1045 | 2023.10.03 20:00 | modify | 349 | 0.10 | 155.803 | 155.203 | 158.803 | ||
1046 | 2023.10.04 04:00 | close | 349 | 0.10 | 156.136 | 155.203 | 158.803 | 21.50 | 5142.03 |
1047 | 2023.10.04 04:00 | close | 348 | 0.10 | 156.136 | 155.347 | 158.947 | 12.43 | 5154.46 |
1048 | 2023.10.04 04:00 | sell | 350 | 0.10 | 156.136 | 0.000 | 0.000 | ||
1049 | 2023.10.04 04:00 | modify | 350 | 0.10 | 156.136 | 156.736 | 153.136 | ||
1050 | 2023.10.04 08:00 | sell | 351 | 0.10 | 156.051 | 0.000 | 0.000 | ||
1051 | 2023.10.04 08:00 | modify | 351 | 0.10 | 156.051 | 156.651 | 153.051 | ||
1052 | 2023.10.04 12:00 | s/l | 350 | 0.10 | 156.736 | 156.736 | 153.136 | -37.79 | 5116.67 |
1053 | 2023.10.04 12:00 | s/l | 351 | 0.10 | 156.651 | 156.651 | 153.051 | -37.79 | 5078.88 |
1054 | 2023.10.04 12:00 | sell | 352 | 0.10 | 156.420 | 0.000 | 0.000 | ||
1055 | 2023.10.04 12:00 | modify | 352 | 0.10 | 156.420 | 157.020 | 153.420 | ||
1056 | 2023.10.04 16:00 | sell | 353 | 0.10 | 156.535 | 0.000 | 0.000 | ||
1057 | 2023.10.04 16:00 | modify | 353 | 0.10 | 156.535 | 157.135 | 153.535 | ||
1058 | 2023.10.04 20:00 | sell | 354 | 0.10 | 156.724 | 0.000 | 0.000 | ||
1059 | 2023.10.04 20:00 | modify | 354 | 0.10 | 156.724 | 157.324 | 153.724 | ||
1060 | 2023.10.05 04:00 | sell | 355 | 0.10 | 156.314 | 0.000 | 0.000 | ||
1061 | 2023.10.05 04:00 | modify | 355 | 0.10 | 156.314 | 156.914 | 153.314 | ||
1062 | 2023.10.05 08:00 | sell | 356 | 0.10 | 156.634 | 0.000 | 0.000 | ||
1063 | 2023.10.05 08:00 | modify | 356 | 0.10 | 156.634 | 157.234 | 153.634 | ||
1064 | 2023.10.05 12:00 | sell | 357 | 0.10 | 156.615 | 0.000 | 0.000 | ||
1065 | 2023.10.05 12:00 | modify | 357 | 0.10 | 156.615 | 157.215 | 153.615 | ||
1066 | 2023.10.05 16:00 | sell | 358 | 0.10 | 156.298 | 0.000 | 0.000 | ||
1067 | 2023.10.05 16:00 | modify | 358 | 0.10 | 156.298 | 156.898 | 153.298 | ||
1068 | 2023.10.05 20:00 | sell | 359 | 0.10 | 156.601 | 0.000 | 0.000 | ||
1069 | 2023.10.05 20:00 | modify | 359 | 0.10 | 156.601 | 157.201 | 153.601 | ||
1070 | 2023.10.06 04:00 | sell | 360 | 0.10 | 156.761 | 0.000 | 0.000 | ||
1071 | 2023.10.06 04:00 | modify | 360 | 0.10 | 156.761 | 157.361 | 153.761 | ||
1072 | 2023.10.06 08:00 | s/l | 352 | 0.10 | 157.020 | 157.020 | 153.420 | -43.29 | 5035.59 |
1073 | 2023.10.06 08:00 | s/l | 355 | 0.10 | 156.914 | 156.914 | 153.314 | -39.17 | 4996.42 |
1074 | 2023.10.06 08:00 | s/l | 358 | 0.10 | 156.898 | 156.898 | 153.298 | -39.16 | 4957.26 |
1075 | 2023.10.06 08:00 | sell | 361 | 0.10 | 157.077 | 0.000 | 0.000 | ||
1076 | 2023.10.06 08:00 | modify | 361 | 0.10 | 157.077 | 157.677 | 154.077 | ||
1077 | 2023.10.06 12:00 | s/l | 353 | 0.10 | 157.135 | 157.135 | 153.535 | -43.30 | 4913.96 |
1078 | 2023.10.06 12:00 | s/l | 354 | 0.10 | 157.324 | 157.324 | 153.724 | -43.29 | 4870.67 |
1079 | 2023.10.06 12:00 | s/l | 356 | 0.10 | 157.234 | 157.234 | 153.634 | -39.16 | 4831.51 |
1080 | 2023.10.06 12:00 | s/l | 357 | 0.10 | 157.215 | 157.215 | 153.615 | -39.17 | 4792.33 |
1081 | 2023.10.06 12:00 | s/l | 359 | 0.10 | 157.201 | 157.201 | 153.601 | -39.16 | 4753.17 |
1082 | 2023.10.06 12:00 | s/l | 360 | 0.10 | 157.361 | 157.361 | 153.761 | -37.79 | 4715.38 |
1083 | 2023.10.06 12:00 | sell | 362 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1084 | 2023.10.06 12:00 | modify | 362 | 0.10 | 157.487 | 158.087 | 154.487 | ||
1085 | 2023.10.06 16:00 | s/l | 361 | 0.10 | 157.677 | 157.677 | 154.077 | -37.80 | 4677.58 |
1086 | 2023.10.06 16:00 | sell | 363 | 0.10 | 157.954 | 0.000 | 0.000 | ||
1087 | 2023.10.06 16:00 | modify | 363 | 0.10 | 157.954 | 158.554 | 154.954 | ||
1088 | 2023.10.06 20:00 | s/l | 362 | 0.10 | 158.087 | 158.087 | 154.487 | -37.79 | 4639.79 |
1089 | 2023.10.06 20:00 | sell | 364 | 0.10 | 158.141 | 0.000 | 0.000 | ||
1090 | 2023.10.06 20:00 | modify | 364 | 0.10 | 158.141 | 158.741 | 155.141 | ||
1091 | 2023.10.08 20:00 | sell | 365 | 0.10 | 157.274 | 0.000 | 0.000 | ||
1092 | 2023.10.08 20:00 | modify | 365 | 0.10 | 157.274 | 157.874 | 154.274 | ||
1093 | 2023.10.09 04:00 | sell | 366 | 0.10 | 157.390 | 0.000 | 0.000 | ||
1094 | 2023.10.09 04:00 | modify | 366 | 0.10 | 157.390 | 157.990 | 154.390 | ||
1095 | 2023.10.09 08:00 | sell | 367 | 0.10 | 156.967 | 0.000 | 0.000 | ||
1096 | 2023.10.09 08:00 | modify | 367 | 0.10 | 156.967 | 157.567 | 153.967 | ||
1097 | 2023.10.09 12:00 | sell | 368 | 0.10 | 157.027 | 0.000 | 0.000 | ||
1098 | 2023.10.09 12:00 | modify | 368 | 0.10 | 157.027 | 157.627 | 154.027 | ||
1099 | 2023.10.09 16:00 | sell | 369 | 0.10 | 156.726 | 0.000 | 0.000 | ||
1100 | 2023.10.09 16:00 | modify | 369 | 0.10 | 156.726 | 157.326 | 153.726 | ||
1101 | 2023.10.09 20:00 | sell | 370 | 0.10 | 156.890 | 0.000 | 0.000 | ||
1102 | 2023.10.09 20:00 | modify | 370 | 0.10 | 156.890 | 157.490 | 153.890 | ||
1103 | 2023.10.10 04:00 | close | 370 | 0.10 | 157.106 | 157.490 | 153.890 | -14.98 | 4624.81 |
1104 | 2023.10.10 04:00 | close | 369 | 0.10 | 157.106 | 157.326 | 153.726 | -25.31 | 4599.49 |
1105 | 2023.10.10 04:00 | close | 368 | 0.10 | 157.106 | 157.627 | 154.027 | -6.35 | 4593.14 |
1106 | 2023.10.10 04:00 | close | 367 | 0.10 | 157.106 | 157.567 | 153.967 | -10.13 | 4583.00 |
1107 | 2023.10.10 04:00 | close | 366 | 0.10 | 157.106 | 157.990 | 154.390 | 16.52 | 4599.52 |
1108 | 2023.10.10 04:00 | close | 365 | 0.10 | 157.106 | 157.874 | 154.274 | 7.83 | 4607.35 |
1109 | 2023.10.10 04:00 | close | 364 | 0.10 | 157.106 | 158.741 | 155.141 | 62.44 | 4669.79 |
1110 | 2023.10.10 04:00 | close | 363 | 0.10 | 157.106 | 158.554 | 154.954 | 50.66 | 4720.46 |
1111 | 2023.10.10 04:00 | buy | 371 | 0.10 | 157.106 | 0.000 | 0.000 | ||
1112 | 2023.10.10 04:00 | modify | 371 | 0.10 | 157.106 | 156.506 | 160.106 | ||
1113 | 2023.10.10 08:00 | buy | 372 | 0.10 | 157.504 | 0.000 | 0.000 | ||
1114 | 2023.10.10 08:00 | modify | 372 | 0.10 | 157.504 | 156.904 | 160.504 | ||
1115 | 2023.10.10 12:00 | buy | 373 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1116 | 2023.10.10 12:00 | modify | 373 | 0.10 | 157.676 | 157.076 | 160.676 | ||
1117 | 2023.10.10 16:00 | buy | 374 | 0.10 | 157.823 | 0.000 | 0.000 | ||
1118 | 2023.10.10 16:00 | modify | 374 | 0.10 | 157.823 | 157.223 | 160.823 | ||
1119 | 2023.10.10 20:00 | buy | 375 | 0.10 | 157.700 | 0.000 | 0.000 | ||
1120 | 2023.10.10 20:00 | modify | 375 | 0.10 | 157.700 | 157.100 | 160.700 | ||
1121 | 2023.10.11 04:00 | buy | 376 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1122 | 2023.10.11 04:00 | modify | 376 | 0.10 | 157.843 | 157.243 | 160.843 | ||
1123 | 2023.10.11 08:00 | buy | 377 | 0.10 | 157.713 | 0.000 | 0.000 | ||
1124 | 2023.10.11 08:00 | modify | 377 | 0.10 | 157.713 | 157.113 | 160.713 | ||
1125 | 2023.10.11 12:00 | buy | 378 | 0.10 | 157.848 | 0.000 | 0.000 | ||
1126 | 2023.10.11 12:00 | modify | 378 | 0.10 | 157.848 | 157.248 | 160.848 | ||
1127 | 2023.10.11 16:00 | buy | 379 | 0.10 | 158.160 | 0.000 | 0.000 | ||
1128 | 2023.10.11 16:00 | modify | 379 | 0.10 | 158.160 | 157.560 | 161.160 | ||
1129 | 2023.10.11 20:00 | buy | 380 | 0.10 | 158.364 | 0.000 | 0.000 | ||
1130 | 2023.10.11 20:00 | modify | 380 | 0.10 | 158.364 | 157.764 | 161.364 | ||
1131 | 2023.10.12 04:00 | buy | 381 | 0.10 | 158.532 | 0.000 | 0.000 | ||
1132 | 2023.10.12 04:00 | modify | 381 | 0.10 | 158.532 | 157.932 | 161.532 | ||
1133 | 2023.10.12 08:00 | buy | 382 | 0.10 | 158.456 | 0.000 | 0.000 | ||
1134 | 2023.10.12 08:00 | modify | 382 | 0.10 | 158.456 | 157.856 | 161.456 | ||
1135 | 2023.10.12 12:00 | buy | 383 | 0.10 | 158.413 | 0.000 | 0.000 | ||
1136 | 2023.10.12 12:00 | modify | 383 | 0.10 | 158.413 | 157.813 | 161.413 | ||
1137 | 2023.10.12 16:00 | s/l | 380 | 0.10 | 157.764 | 157.764 | 161.364 | -36.23 | 4684.22 |
1138 | 2023.10.12 16:00 | s/l | 381 | 0.10 | 157.932 | 157.932 | 161.532 | -37.80 | 4646.42 |
1139 | 2023.10.12 16:00 | s/l | 382 | 0.10 | 157.856 | 157.856 | 161.456 | -37.80 | 4608.62 |
1140 | 2023.10.12 16:00 | s/l | 383 | 0.10 | 157.813 | 157.813 | 161.413 | -37.80 | 4570.82 |
1141 | 2023.10.12 16:00 | buy | 384 | 0.10 | 158.007 | 0.000 | 0.000 | ||
1142 | 2023.10.12 16:00 | modify | 384 | 0.10 | 158.007 | 157.407 | 161.007 | ||
1143 | 2023.10.12 20:00 | buy | 385 | 0.10 | 157.789 | 0.000 | 0.000 | ||
1144 | 2023.10.12 20:00 | modify | 385 | 0.10 | 157.789 | 157.189 | 160.789 | ||
1145 | 2023.10.13 04:00 | buy | 386 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1146 | 2023.10.13 04:00 | modify | 386 | 0.10 | 157.960 | 157.360 | 160.960 | ||
1147 | 2023.10.13 08:00 | buy | 387 | 0.10 | 157.938 | 0.000 | 0.000 | ||
1148 | 2023.10.13 08:00 | modify | 387 | 0.10 | 157.938 | 157.338 | 160.938 | ||
1149 | 2023.10.13 12:00 | s/l | 379 | 0.10 | 157.560 | 157.560 | 161.160 | -35.72 | 4535.10 |
1150 | 2023.10.13 12:00 | s/l | 384 | 0.10 | 157.407 | 157.407 | 161.007 | -37.27 | 4497.83 |
1151 | 2023.10.13 12:00 | s/l | 386 | 0.10 | 157.360 | 157.360 | 160.960 | -37.79 | 4460.04 |
1152 | 2023.10.13 12:00 | s/l | 387 | 0.10 | 157.338 | 157.338 | 160.938 | -37.80 | 4422.24 |
1153 | 2023.10.13 12:00 | buy | 388 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1154 | 2023.10.13 12:00 | modify | 388 | 0.10 | 157.487 | 156.887 | 160.487 | ||
1155 | 2023.10.13 16:00 | s/l | 373 | 0.10 | 157.076 | 157.076 | 160.676 | -35.19 | 4387.05 |
1156 | 2023.10.13 16:00 | s/l | 374 | 0.10 | 157.223 | 157.223 | 160.823 | -35.19 | 4351.85 |
1157 | 2023.10.13 16:00 | s/l | 375 | 0.10 | 157.100 | 157.100 | 160.700 | -35.19 | 4316.66 |
1158 | 2023.10.13 16:00 | s/l | 376 | 0.10 | 157.243 | 157.243 | 160.843 | -35.71 | 4280.95 |
1159 | 2023.10.13 16:00 | s/l | 377 | 0.10 | 157.113 | 157.113 | 160.713 | -35.71 | 4245.23 |
1160 | 2023.10.13 16:00 | s/l | 378 | 0.10 | 157.248 | 157.248 | 160.848 | -35.72 | 4209.51 |
1161 | 2023.10.13 16:00 | s/l | 385 | 0.10 | 157.189 | 157.189 | 160.789 | -37.28 | 4172.23 |
1162 | 2023.10.13 16:00 | buy | 389 | 0.10 | 157.135 | 0.000 | 0.000 | ||
1163 | 2023.10.13 16:00 | modify | 389 | 0.10 | 157.135 | 156.535 | 160.135 | ||
1164 | 2023.10.13 20:00 | buy | 390 | 0.10 | 157.211 | 0.000 | 0.000 | ||
1165 | 2023.10.13 20:00 | modify | 390 | 0.10 | 157.211 | 156.611 | 160.211 | ||
1166 | 2023.10.15 20:00 | buy | 391 | 0.10 | 156.975 | 0.000 | 0.000 | ||
1167 | 2023.10.15 20:00 | modify | 391 | 0.10 | 156.975 | 156.375 | 159.975 | ||
1168 | 2023.10.16 04:00 | buy | 392 | 0.10 | 157.328 | 0.000 | 0.000 | ||
1169 | 2023.10.16 04:00 | modify | 392 | 0.10 | 157.328 | 156.728 | 160.328 | ||
1170 | 2023.10.16 08:00 | buy | 393 | 0.10 | 157.584 | 0.000 | 0.000 | ||
1171 | 2023.10.16 08:00 | modify | 393 | 0.10 | 157.584 | 156.984 | 160.584 | ||
1172 | 2023.10.16 12:00 | buy | 394 | 0.10 | 157.557 | 0.000 | 0.000 | ||
1173 | 2023.10.16 12:00 | modify | 394 | 0.10 | 157.557 | 156.957 | 160.557 | ||
1174 | 2023.10.16 16:00 | buy | 395 | 0.10 | 157.749 | 0.000 | 0.000 | ||
1175 | 2023.10.16 16:00 | modify | 395 | 0.10 | 157.749 | 157.149 | 160.749 | ||
1176 | 2023.10.16 20:00 | buy | 396 | 0.10 | 157.958 | 0.000 | 0.000 | ||
1177 | 2023.10.16 20:00 | modify | 396 | 0.10 | 157.958 | 157.358 | 160.958 | ||
1178 | 2023.10.17 04:00 | buy | 397 | 0.10 | 157.799 | 0.000 | 0.000 | ||
1179 | 2023.10.17 04:00 | modify | 397 | 0.10 | 157.799 | 157.199 | 160.799 | ||
1180 | 2023.10.17 08:00 | buy | 398 | 0.10 | 157.836 | 0.000 | 0.000 | ||
1181 | 2023.10.17 08:00 | modify | 398 | 0.10 | 157.836 | 157.236 | 160.836 | ||
1182 | 2023.10.17 12:00 | s/l | 395 | 0.10 | 157.149 | 157.149 | 160.749 | -37.28 | 4134.95 |
1183 | 2023.10.17 12:00 | s/l | 396 | 0.10 | 157.358 | 157.358 | 160.958 | -37.28 | 4097.67 |
1184 | 2023.10.17 12:00 | s/l | 397 | 0.10 | 157.199 | 157.199 | 160.799 | -37.80 | 4059.87 |
1185 | 2023.10.17 12:00 | s/l | 398 | 0.10 | 157.236 | 157.236 | 160.836 | -37.80 | 4022.07 |
1186 | 2023.10.17 12:00 | buy | 399 | 0.10 | 158.086 | 0.000 | 0.000 | ||
1187 | 2023.10.17 12:00 | modify | 399 | 0.10 | 158.086 | 157.486 | 161.086 | ||
1188 | 2023.10.17 16:00 | buy | 400 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1189 | 2023.10.17 16:00 | modify | 400 | 0.10 | 158.611 | 158.011 | 161.611 | ||
1190 | 2023.10.17 20:00 | close | 400 | 0.10 | 158.413 | 158.011 | 161.611 | -12.47 | 4009.60 |
1191 | 2023.10.17 20:00 | close | 399 | 0.10 | 158.413 | 157.486 | 161.086 | 20.60 | 4030.20 |
1192 | 2023.10.17 20:00 | close | 394 | 0.10 | 158.413 | 156.957 | 160.557 | 54.44 | 4084.64 |
1193 | 2023.10.17 20:00 | close | 393 | 0.10 | 158.413 | 156.984 | 160.584 | 52.74 | 4137.38 |
1194 | 2023.10.17 20:00 | close | 392 | 0.10 | 158.413 | 156.728 | 160.328 | 68.87 | 4206.25 |
1195 | 2023.10.17 20:00 | close | 391 | 0.10 | 158.413 | 156.375 | 159.975 | 91.63 | 4297.88 |
1196 | 2023.10.17 20:00 | close | 390 | 0.10 | 158.413 | 156.611 | 160.211 | 76.76 | 4374.63 |
1197 | 2023.10.17 20:00 | close | 389 | 0.10 | 158.413 | 156.535 | 160.135 | 81.55 | 4456.18 |
1198 | 2023.10.17 20:00 | close | 388 | 0.10 | 158.413 | 156.887 | 160.487 | 59.37 | 4515.55 |
1199 | 2023.10.17 20:00 | close | 372 | 0.10 | 158.413 | 156.904 | 160.504 | 60.90 | 4576.45 |
1200 | 2023.10.17 20:00 | close | 371 | 0.10 | 158.413 | 156.506 | 160.106 | 85.98 | 4662.42 |
1201 | 2023.10.17 20:00 | sell | 401 | 0.10 | 158.413 | 0.000 | 0.000 | ||
1202 | 2023.10.17 20:00 | modify | 401 | 0.10 | 158.413 | 159.013 | 155.413 | ||
1203 | 2023.10.18 04:00 | sell | 402 | 0.10 | 158.275 | 0.000 | 0.000 | ||
1204 | 2023.10.18 04:00 | modify | 402 | 0.10 | 158.275 | 158.875 | 155.275 | ||
1205 | 2023.10.18 08:00 | sell | 403 | 0.10 | 158.407 | 0.000 | 0.000 | ||
1206 | 2023.10.18 08:00 | modify | 403 | 0.10 | 158.407 | 159.007 | 155.407 | ||
1207 | 2023.10.18 12:00 | sell | 404 | 0.10 | 158.069 | 0.000 | 0.000 | ||
1208 | 2023.10.18 12:00 | modify | 404 | 0.10 | 158.069 | 158.669 | 155.069 | ||
1209 | 2023.10.18 16:00 | sell | 405 | 0.10 | 157.824 | 0.000 | 0.000 | ||
1210 | 2023.10.18 16:00 | modify | 405 | 0.10 | 157.824 | 158.424 | 154.824 | ||
1211 | 2023.10.18 20:00 | sell | 406 | 0.10 | 157.901 | 0.000 | 0.000 | ||
1212 | 2023.10.18 20:00 | modify | 406 | 0.10 | 157.901 | 158.501 | 154.901 | ||
1213 | 2023.10.19 04:00 | sell | 407 | 0.10 | 157.803 | 0.000 | 0.000 | ||
1214 | 2023.10.19 04:00 | modify | 407 | 0.10 | 157.803 | 158.403 | 154.803 | ||
1215 | 2023.10.19 08:00 | close | 407 | 0.10 | 157.878 | 158.403 | 154.803 | -4.73 | 4657.69 |
1216 | 2023.10.19 08:00 | close | 406 | 0.10 | 157.878 | 158.501 | 154.901 | -2.67 | 4655.02 |
1217 | 2023.10.19 08:00 | close | 405 | 0.10 | 157.878 | 158.424 | 154.824 | -7.52 | 4647.50 |
1218 | 2023.10.19 08:00 | close | 404 | 0.10 | 157.878 | 158.669 | 155.069 | 7.91 | 4655.40 |
1219 | 2023.10.19 08:00 | close | 403 | 0.10 | 157.878 | 159.007 | 155.407 | 29.20 | 4684.60 |
1220 | 2023.10.19 08:00 | close | 402 | 0.10 | 157.878 | 158.875 | 155.275 | 20.88 | 4705.48 |
1221 | 2023.10.19 08:00 | close | 401 | 0.10 | 157.878 | 159.013 | 155.413 | 28.20 | 4733.68 |
1222 | 2023.10.19 08:00 | buy | 408 | 0.10 | 157.878 | 0.000 | 0.000 | ||
1223 | 2023.10.19 08:00 | modify | 408 | 0.10 | 157.878 | 157.278 | 160.878 | ||
1224 | 2023.10.19 12:00 | buy | 409 | 0.10 | 158.245 | 0.000 | 0.000 | ||
1225 | 2023.10.19 12:00 | modify | 409 | 0.10 | 158.245 | 157.645 | 161.245 | ||
1226 | 2023.10.19 16:00 | buy | 410 | 0.10 | 158.492 | 0.000 | 0.000 | ||
1227 | 2023.10.19 16:00 | modify | 410 | 0.10 | 158.492 | 157.892 | 161.492 | ||
1228 | 2023.10.19 20:00 | buy | 411 | 0.10 | 158.636 | 0.000 | 0.000 | ||
1229 | 2023.10.19 20:00 | modify | 411 | 0.10 | 158.636 | 158.036 | 161.636 | ||
1230 | 2023.10.20 04:00 | buy | 412 | 0.10 | 158.507 | 0.000 | 0.000 | ||
1231 | 2023.10.20 04:00 | modify | 412 | 0.10 | 158.507 | 157.907 | 161.507 | ||
1232 | 2023.10.20 08:00 | buy | 413 | 0.10 | 158.552 | 0.000 | 0.000 | ||
1233 | 2023.10.20 08:00 | modify | 413 | 0.10 | 158.552 | 157.952 | 161.552 | ||
1234 | 2023.10.20 12:00 | buy | 414 | 0.10 | 158.831 | 0.000 | 0.000 | ||
1235 | 2023.10.20 12:00 | modify | 414 | 0.10 | 158.831 | 158.231 | 161.831 | ||
1236 | 2023.10.20 16:00 | buy | 415 | 0.10 | 158.735 | 0.000 | 0.000 | ||
1237 | 2023.10.20 16:00 | modify | 415 | 0.10 | 158.735 | 158.135 | 161.735 | ||
1238 | 2023.10.20 20:00 | buy | 416 | 0.10 | 158.764 | 0.000 | 0.000 | ||
1239 | 2023.10.20 20:00 | modify | 416 | 0.10 | 158.764 | 158.164 | 161.764 | ||
1240 | 2023.10.22 20:00 | buy | 417 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1241 | 2023.10.22 20:00 | modify | 417 | 0.10 | 158.601 | 158.001 | 161.601 | ||
1242 | 2023.10.23 04:00 | buy | 418 | 0.10 | 158.587 | 0.000 | 0.000 | ||
1243 | 2023.10.23 04:00 | modify | 418 | 0.10 | 158.587 | 157.987 | 161.587 | ||
1244 | 2023.10.23 08:00 | buy | 419 | 0.10 | 158.884 | 0.000 | 0.000 | ||
1245 | 2023.10.23 08:00 | modify | 419 | 0.10 | 158.884 | 158.284 | 161.884 | ||
1246 | 2023.10.23 12:00 | buy | 420 | 0.10 | 158.984 | 0.000 | 0.000 | ||
1247 | 2023.10.23 12:00 | modify | 420 | 0.10 | 158.984 | 158.384 | 161.984 | ||
1248 | 2023.10.23 16:00 | buy | 421 | 0.10 | 159.483 | 0.000 | 0.000 | ||
1249 | 2023.10.23 16:00 | modify | 421 | 0.10 | 159.483 | 158.883 | 162.483 | ||
1250 | 2023.10.23 20:00 | buy | 422 | 0.10 | 159.632 | 0.000 | 0.000 | ||
1251 | 2023.10.23 20:00 | modify | 422 | 0.10 | 159.632 | 159.032 | 162.632 | ||
1252 | 2023.10.24 04:00 | buy | 423 | 0.10 | 159.849 | 0.000 | 0.000 | ||
1253 | 2023.10.24 04:00 | modify | 423 | 0.10 | 159.849 | 159.249 | 162.849 | ||
1254 | 2023.10.24 08:00 | buy | 424 | 0.10 | 159.423 | 0.000 | 0.000 | ||
1255 | 2023.10.24 08:00 | modify | 424 | 0.10 | 159.423 | 158.823 | 162.423 | ||
1256 | 2023.10.24 12:00 | s/l | 422 | 0.10 | 159.032 | 159.032 | 162.632 | -37.28 | 4696.40 |
1257 | 2023.10.24 12:00 | s/l | 423 | 0.10 | 159.249 | 159.249 | 162.849 | -37.80 | 4658.60 |
1258 | 2023.10.24 12:00 | buy | 425 | 0.10 | 159.296 | 0.000 | 0.000 | ||
1259 | 2023.10.24 12:00 | modify | 425 | 0.10 | 159.296 | 158.696 | 162.296 | ||
1260 | 2023.10.24 16:00 | s/l | 421 | 0.10 | 158.883 | 158.883 | 162.483 | -37.27 | 4621.33 |
1261 | 2023.10.24 16:00 | s/l | 424 | 0.10 | 158.823 | 158.823 | 162.423 | -37.79 | 4583.54 |
1262 | 2023.10.24 16:00 | s/l | 425 | 0.10 | 158.696 | 158.696 | 162.296 | -37.79 | 4545.75 |
1263 | 2023.10.24 16:00 | buy | 426 | 0.10 | 158.767 | 0.000 | 0.000 | ||
1264 | 2023.10.24 16:00 | modify | 426 | 0.10 | 158.767 | 158.167 | 161.767 | ||
1265 | 2023.10.24 20:00 | buy | 427 | 0.10 | 158.787 | 0.000 | 0.000 | ||
1266 | 2023.10.24 20:00 | modify | 427 | 0.10 | 158.787 | 158.187 | 161.787 | ||
1267 | 2023.10.25 04:00 | buy | 428 | 0.10 | 158.894 | 0.000 | 0.000 | ||
1268 | 2023.10.25 04:00 | modify | 428 | 0.10 | 158.894 | 158.294 | 161.894 | ||
1269 | 2023.10.25 08:00 | buy | 429 | 0.10 | 158.732 | 0.000 | 0.000 | ||
1270 | 2023.10.25 08:00 | modify | 429 | 0.10 | 158.732 | 158.132 | 161.732 | ||
1271 | 2023.10.25 12:00 | buy | 430 | 0.10 | 158.543 | 0.000 | 0.000 | ||
1272 | 2023.10.25 12:00 | modify | 430 | 0.10 | 158.543 | 157.943 | 161.543 | ||
1273 | 2023.10.25 16:00 | buy | 431 | 0.10 | 158.706 | 0.000 | 0.000 | ||
1274 | 2023.10.25 16:00 | modify | 431 | 0.10 | 158.706 | 158.106 | 161.706 | ||
1275 | 2023.10.25 20:00 | buy | 432 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1276 | 2023.10.25 20:00 | modify | 432 | 0.10 | 158.606 | 158.006 | 161.606 | ||
1277 | 2023.10.26 04:00 | buy | 433 | 0.10 | 158.674 | 0.000 | 0.000 | ||
1278 | 2023.10.26 04:00 | modify | 433 | 0.10 | 158.674 | 158.074 | 161.674 | ||
1279 | 2023.10.26 08:00 | s/l | 411 | 0.10 | 158.036 | 158.036 | 161.636 | -34.16 | 4511.59 |
1280 | 2023.10.26 08:00 | s/l | 414 | 0.10 | 158.231 | 158.231 | 161.831 | -34.68 | 4476.90 |
1281 | 2023.10.26 08:00 | s/l | 415 | 0.10 | 158.135 | 158.135 | 161.735 | -34.67 | 4442.23 |
1282 | 2023.10.26 08:00 | s/l | 416 | 0.10 | 158.164 | 158.164 | 161.764 | -34.68 | 4407.54 |
1283 | 2023.10.26 08:00 | s/l | 417 | 0.10 | 158.001 | 158.001 | 161.601 | -34.67 | 4372.87 |
1284 | 2023.10.26 08:00 | s/l | 418 | 0.10 | 157.987 | 157.987 | 161.587 | -35.20 | 4337.67 |
1285 | 2023.10.26 08:00 | s/l | 419 | 0.10 | 158.284 | 158.284 | 161.884 | -35.20 | 4302.46 |
1286 | 2023.10.26 08:00 | s/l | 420 | 0.10 | 158.384 | 158.384 | 161.984 | -35.20 | 4267.26 |
1287 | 2023.10.26 08:00 | s/l | 426 | 0.10 | 158.167 | 158.167 | 161.767 | -35.72 | 4231.54 |
1288 | 2023.10.26 08:00 | s/l | 427 | 0.10 | 158.187 | 158.187 | 161.787 | -35.72 | 4195.81 |
1289 | 2023.10.26 08:00 | s/l | 428 | 0.10 | 158.294 | 158.294 | 161.894 | -36.24 | 4159.57 |
1290 | 2023.10.26 08:00 | s/l | 429 | 0.10 | 158.132 | 158.132 | 161.732 | -36.23 | 4123.34 |
1291 | 2023.10.26 08:00 | s/l | 431 | 0.10 | 158.106 | 158.106 | 161.706 | -36.24 | 4087.10 |
1292 | 2023.10.26 08:00 | s/l | 432 | 0.10 | 158.006 | 158.006 | 161.606 | -36.24 | 4050.86 |
1293 | 2023.10.26 08:00 | s/l | 433 | 0.10 | 158.074 | 158.074 | 161.674 | -37.80 | 4013.06 |
1294 | 2023.10.26 08:00 | buy | 434 | 0.10 | 158.751 | 0.000 | 0.000 | ||
1295 | 2023.10.26 08:00 | modify | 434 | 0.10 | 158.751 | 158.151 | 161.751 | ||
1296 | 2023.10.26 12:00 | buy | 435 | 0.10 | 158.521 | 0.000 | 0.000 | ||
1297 | 2023.10.26 12:00 | modify | 435 | 0.10 | 158.521 | 157.921 | 161.521 | ||
1298 | 2023.10.26 16:00 | buy | 436 | 0.10 | 158.473 | 0.000 | 0.000 | ||
1299 | 2023.10.26 16:00 | modify | 436 | 0.10 | 158.473 | 157.873 | 161.473 | ||
1300 | 2023.10.26 20:00 | buy | 437 | 0.10 | 158.800 | 0.000 | 0.000 | ||
1301 | 2023.10.26 20:00 | modify | 437 | 0.10 | 158.800 | 158.200 | 161.800 | ||
1302 | 2023.10.27 04:00 | buy | 438 | 0.10 | 158.720 | 0.000 | 0.000 | ||
1303 | 2023.10.27 04:00 | modify | 438 | 0.10 | 158.720 | 158.120 | 161.720 | ||
1304 | 2023.10.27 08:00 | buy | 439 | 0.10 | 158.565 | 0.000 | 0.000 | ||
1305 | 2023.10.27 08:00 | modify | 439 | 0.10 | 158.565 | 157.965 | 161.565 | ||
1306 | 2023.10.27 12:00 | s/l | 434 | 0.10 | 158.151 | 158.151 | 161.751 | -37.28 | 3975.77 |
1307 | 2023.10.27 12:00 | s/l | 437 | 0.10 | 158.200 | 158.200 | 161.800 | -37.28 | 3938.49 |
1308 | 2023.10.27 12:00 | s/l | 438 | 0.10 | 158.120 | 158.120 | 161.720 | -37.80 | 3900.69 |
1309 | 2023.10.27 12:00 | buy | 440 | 0.10 | 158.173 | 0.000 | 0.000 | ||
1310 | 2023.10.27 12:00 | modify | 440 | 0.10 | 158.173 | 157.573 | 161.173 | ||
1311 | 2023.10.27 16:00 | close | 440 | 0.10 | 158.451 | 157.573 | 161.173 | 17.51 | 3918.20 |
1312 | 2023.10.27 16:00 | close | 439 | 0.10 | 158.451 | 157.965 | 161.565 | -7.18 | 3911.02 |
1313 | 2023.10.27 16:00 | close | 436 | 0.10 | 158.451 | 157.873 | 161.473 | -0.87 | 3910.15 |
1314 | 2023.10.27 16:00 | close | 435 | 0.10 | 158.451 | 157.921 | 161.521 | -3.89 | 3906.26 |
1315 | 2023.10.27 16:00 | close | 430 | 0.10 | 158.451 | 157.943 | 161.543 | -3.72 | 3902.54 |
1316 | 2023.10.27 16:00 | close | 413 | 0.10 | 158.451 | 157.952 | 161.552 | -2.73 | 3899.81 |
1317 | 2023.10.27 16:00 | close | 412 | 0.10 | 158.451 | 157.907 | 161.507 | 0.11 | 3899.91 |
1318 | 2023.10.27 16:00 | close | 410 | 0.10 | 158.451 | 157.892 | 161.492 | 1.56 | 3901.47 |
1319 | 2023.10.27 16:00 | close | 409 | 0.10 | 158.451 | 157.645 | 161.245 | 17.12 | 3918.60 |
1320 | 2023.10.27 16:00 | close | 408 | 0.10 | 158.451 | 157.278 | 160.878 | 40.24 | 3958.84 |
1321 | 2023.10.27 16:00 | sell | 441 | 0.10 | 158.451 | 0.000 | 0.000 | ||
1322 | 2023.10.27 16:00 | modify | 441 | 0.10 | 158.451 | 159.051 | 155.451 | ||
1323 | 2023.10.27 20:00 | sell | 442 | 0.10 | 158.084 | 0.000 | 0.000 | ||
1324 | 2023.10.27 20:00 | modify | 442 | 0.10 | 158.084 | 158.684 | 155.084 | ||
1325 | 2023.10.29 20:00 | sell | 443 | 0.10 | 157.937 | 0.000 | 0.000 | ||
1326 | 2023.10.29 20:00 | modify | 443 | 0.10 | 157.937 | 158.537 | 154.937 | ||
1327 | 2023.10.30 04:00 | sell | 444 | 0.10 | 157.963 | 0.000 | 0.000 | ||
1328 | 2023.10.30 04:00 | modify | 444 | 0.10 | 157.963 | 158.563 | 154.963 | ||
1329 | 2023.10.30 08:00 | sell | 445 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1330 | 2023.10.30 08:00 | modify | 445 | 0.10 | 157.843 | 158.443 | 154.843 | ||
1331 | 2023.10.30 12:00 | s/l | 443 | 0.10 | 158.537 | 158.537 | 154.937 | -39.17 | 3919.67 |
1332 | 2023.10.30 12:00 | s/l | 444 | 0.10 | 158.563 | 158.563 | 154.963 | -37.79 | 3881.88 |
1333 | 2023.10.30 12:00 | s/l | 445 | 0.10 | 158.443 | 158.443 | 154.843 | -37.80 | 3844.08 |
1334 | 2023.10.30 12:00 | sell | 446 | 0.10 | 158.515 | 0.000 | 0.000 | ||
1335 | 2023.10.30 12:00 | modify | 446 | 0.10 | 158.515 | 159.115 | 155.515 | ||
1336 | 2023.10.30 16:00 | s/l | 442 | 0.10 | 158.684 | 158.684 | 155.084 | -39.17 | 3804.91 |
1337 | 2023.10.30 16:00 | sell | 447 | 0.10 | 158.230 | 0.000 | 0.000 | ||
1338 | 2023.10.30 16:00 | modify | 447 | 0.10 | 158.230 | 158.830 | 155.230 | ||
1339 | 2023.10.30 20:00 | sell | 448 | 0.10 | 158.260 | 0.000 | 0.000 | ||
1340 | 2023.10.30 20:00 | modify | 448 | 0.10 | 158.260 | 158.860 | 155.260 | ||
1341 | 2023.10.31 04:00 | s/l | 441 | 0.10 | 159.051 | 159.051 | 155.451 | -40.54 | 3764.37 |
1342 | 2023.10.31 04:00 | s/l | 447 | 0.10 | 158.830 | 158.830 | 155.230 | -39.16 | 3725.20 |
1343 | 2023.10.31 04:00 | s/l | 448 | 0.10 | 158.860 | 158.860 | 155.260 | -39.16 | 3686.04 |
1344 | 2023.10.31 04:00 | sell | 449 | 0.10 | 158.801 | 0.000 | 0.000 | ||
1345 | 2023.10.31 04:00 | modify | 449 | 0.10 | 158.801 | 159.401 | 155.801 | ||
1346 | 2023.10.31 08:00 | s/l | 446 | 0.10 | 159.115 | 159.115 | 155.515 | -39.16 | 3646.87 |
1347 | 2023.10.31 08:00 | s/l | 449 | 0.10 | 159.401 | 159.401 | 155.801 | -37.79 | 3609.08 |
1348 | 2023.10.31 08:00 | sell | 450 | 0.10 | 159.615 | 0.000 | 0.000 | ||
1349 | 2023.10.31 08:00 | modify | 450 | 0.10 | 159.615 | 160.215 | 156.615 | ||
1350 | 2023.10.31 12:00 | s/l | 450 | 0.10 | 160.215 | 160.215 | 156.615 | -37.79 | 3571.29 |
1351 | 2023.10.31 12:00 | sell | 451 | 0.10 | 160.615 | 0.000 | 0.000 | ||
1352 | 2023.10.31 12:00 | modify | 451 | 0.10 | 160.615 | 161.215 | 157.615 | ||
1353 | 2023.10.31 16:00 | sell | 452 | 0.10 | 160.047 | 0.000 | 0.000 | ||
1354 | 2023.10.31 16:00 | modify | 452 | 0.10 | 160.047 | 160.647 | 157.047 | ||
1355 | 2023.10.31 20:00 | sell | 453 | 0.10 | 160.378 | 0.000 | 0.000 | ||
1356 | 2023.10.31 20:00 | modify | 453 | 0.10 | 160.378 | 160.978 | 157.378 | ||
1357 | 2023.11.01 04:00 | sell | 454 | 0.10 | 159.886 | 0.000 | 0.000 | ||
1358 | 2023.11.01 04:00 | modify | 454 | 0.10 | 159.886 | 160.486 | 156.886 | ||
1359 | 2023.11.01 08:00 | sell | 455 | 0.10 | 159.938 | 0.000 | 0.000 | ||
1360 | 2023.11.01 08:00 | modify | 455 | 0.10 | 159.938 | 160.538 | 156.938 | ||
1361 | 2023.11.01 12:00 | close | 455 | 0.10 | 159.489 | 160.538 | 156.938 | 28.28 | 3599.57 |
1362 | 2023.11.01 12:00 | close | 454 | 0.10 | 159.489 | 160.486 | 156.886 | 25.01 | 3624.58 |
1363 | 2023.11.01 12:00 | close | 453 | 0.10 | 159.489 | 160.978 | 157.378 | 54.63 | 3679.21 |
1364 | 2023.11.01 12:00 | close | 452 | 0.10 | 159.489 | 160.647 | 157.047 | 33.78 | 3712.99 |
1365 | 2023.11.01 12:00 | close | 451 | 0.10 | 159.489 | 161.215 | 157.615 | 69.56 | 3782.54 |
1366 | 2023.11.01 12:00 | buy | 456 | 0.10 | 159.489 | 0.000 | 0.000 | ||
1367 | 2023.11.01 12:00 | modify | 456 | 0.10 | 159.489 | 158.889 | 162.489 | ||
1368 | 2023.11.01 16:00 | buy | 457 | 0.10 | 159.124 | 0.000 | 0.000 | ||
1369 | 2023.11.01 16:00 | modify | 457 | 0.10 | 159.124 | 158.524 | 162.124 | ||
1370 | 2023.11.01 20:00 | buy | 458 | 0.10 | 159.484 | 0.000 | 0.000 | ||
1371 | 2023.11.01 20:00 | modify | 458 | 0.10 | 159.484 | 158.884 | 162.484 | ||
1372 | 2023.11.02 04:00 | buy | 459 | 0.10 | 159.402 | 0.000 | 0.000 | ||
1373 | 2023.11.02 04:00 | modify | 459 | 0.10 | 159.402 | 158.802 | 162.402 | ||
1374 | 2023.11.02 08:00 | buy | 460 | 0.10 | 159.489 | 0.000 | 0.000 | ||
1375 | 2023.11.02 08:00 | modify | 460 | 0.10 | 159.489 | 158.889 | 162.489 | ||
1376 | 2023.11.02 12:00 | buy | 461 | 0.10 | 159.921 | 0.000 | 0.000 | ||
1377 | 2023.11.02 12:00 | modify | 461 | 0.10 | 159.921 | 159.321 | 162.921 | ||
1378 | 2023.11.02 16:00 | buy | 462 | 0.10 | 159.810 | 0.000 | 0.000 | ||
1379 | 2023.11.02 16:00 | modify | 462 | 0.10 | 159.810 | 159.210 | 162.810 | ||
1380 | 2023.11.02 20:00 | buy | 463 | 0.10 | 159.867 | 0.000 | 0.000 | ||
1381 | 2023.11.02 20:00 | modify | 463 | 0.10 | 159.867 | 159.267 | 162.867 | ||
1382 | 2023.11.03 04:00 | buy | 464 | 0.10 | 159.775 | 0.000 | 0.000 | ||
1383 | 2023.11.03 04:00 | modify | 464 | 0.10 | 159.775 | 159.175 | 162.775 | ||
1384 | 2023.11.03 08:00 | buy | 465 | 0.10 | 159.829 | 0.000 | 0.000 | ||
1385 | 2023.11.03 08:00 | modify | 465 | 0.10 | 159.829 | 159.229 | 162.829 | ||
1386 | 2023.11.03 12:00 | buy | 466 | 0.10 | 159.922 | 0.000 | 0.000 | ||
1387 | 2023.11.03 12:00 | modify | 466 | 0.10 | 159.922 | 159.322 | 162.922 | ||
1388 | 2023.11.03 16:00 | buy | 467 | 0.10 | 160.332 | 0.000 | 0.000 | ||
1389 | 2023.11.03 16:00 | modify | 467 | 0.10 | 160.332 | 159.732 | 163.332 | ||
1390 | 2023.11.03 20:00 | buy | 468 | 0.10 | 160.327 | 0.000 | 0.000 | ||
1391 | 2023.11.03 20:00 | modify | 468 | 0.10 | 160.327 | 159.727 | 163.327 | ||
1392 | 2023.11.05 20:00 | buy | 469 | 0.10 | 160.166 | 0.000 | 0.000 | ||
1393 | 2023.11.05 20:00 | modify | 469 | 0.10 | 160.166 | 159.566 | 163.166 | ||
1394 | 2023.11.06 04:00 | buy | 470 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1395 | 2023.11.06 04:00 | modify | 470 | 0.10 | 160.585 | 159.985 | 163.585 | ||
1396 | 2023.11.06 08:00 | buy | 471 | 0.10 | 160.731 | 0.000 | 0.000 | ||
1397 | 2023.11.06 08:00 | modify | 471 | 0.10 | 160.731 | 160.131 | 163.731 | ||
1398 | 2023.11.06 12:00 | buy | 472 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1399 | 2023.11.06 12:00 | modify | 472 | 0.10 | 160.895 | 160.295 | 163.895 | ||
1400 | 2023.11.06 16:00 | buy | 473 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1401 | 2023.11.06 16:00 | modify | 473 | 0.10 | 160.893 | 160.293 | 163.893 | ||
1402 | 2023.11.06 20:00 | buy | 474 | 0.10 | 160.864 | 0.000 | 0.000 | ||
1403 | 2023.11.06 20:00 | modify | 474 | 0.10 | 160.864 | 160.264 | 163.864 | ||
1404 | 2023.11.07 04:00 | buy | 475 | 0.10 | 160.873 | 0.000 | 0.000 | ||
1405 | 2023.11.07 04:00 | modify | 475 | 0.10 | 160.873 | 160.273 | 163.873 | ||
1406 | 2023.11.07 08:00 | buy | 476 | 0.10 | 160.999 | 0.000 | 0.000 | ||
1407 | 2023.11.07 08:00 | modify | 476 | 0.10 | 160.999 | 160.399 | 163.999 | ||
1408 | 2023.11.07 12:00 | buy | 477 | 0.10 | 160.566 | 0.000 | 0.000 | ||
1409 | 2023.11.07 12:00 | modify | 477 | 0.10 | 160.566 | 159.966 | 163.566 | ||
1410 | 2023.11.07 16:00 | buy | 478 | 0.10 | 160.837 | 0.000 | 0.000 | ||
1411 | 2023.11.07 16:00 | modify | 478 | 0.10 | 160.837 | 160.237 | 163.837 | ||
1412 | 2023.11.07 20:00 | buy | 479 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1413 | 2023.11.07 20:00 | modify | 479 | 0.10 | 160.927 | 160.327 | 163.927 | ||
1414 | 2023.11.08 04:00 | buy | 480 | 0.10 | 160.903 | 0.000 | 0.000 | ||
1415 | 2023.11.08 04:00 | modify | 480 | 0.10 | 160.903 | 160.303 | 163.903 | ||
1416 | 2023.11.08 08:00 | buy | 481 | 0.10 | 160.958 | 0.000 | 0.000 | ||
1417 | 2023.11.08 08:00 | modify | 481 | 0.10 | 160.958 | 160.358 | 163.958 | ||
1418 | 2023.11.08 12:00 | buy | 482 | 0.10 | 160.975 | 0.000 | 0.000 | ||
1419 | 2023.11.08 12:00 | modify | 482 | 0.10 | 160.975 | 160.375 | 163.975 | ||
1420 | 2023.11.08 16:00 | buy | 483 | 0.10 | 161.514 | 0.000 | 0.000 | ||
1421 | 2023.11.08 16:00 | modify | 483 | 0.10 | 161.514 | 160.914 | 164.514 | ||
1422 | 2023.11.08 20:00 | buy | 484 | 0.10 | 161.667 | 0.000 | 0.000 | ||
1423 | 2023.11.08 20:00 | modify | 484 | 0.10 | 161.667 | 161.067 | 164.667 | ||
1424 | 2023.11.09 04:00 | buy | 485 | 0.10 | 161.653 | 0.000 | 0.000 | ||
1425 | 2023.11.09 04:00 | modify | 485 | 0.10 | 161.653 | 161.053 | 164.653 | ||
1426 | 2023.11.09 08:00 | buy | 486 | 0.10 | 161.586 | 0.000 | 0.000 | ||
1427 | 2023.11.09 08:00 | modify | 486 | 0.10 | 161.586 | 160.986 | 164.586 | ||
1428 | 2023.11.09 12:00 | buy | 487 | 0.10 | 161.569 | 0.000 | 0.000 | ||
1429 | 2023.11.09 12:00 | modify | 487 | 0.10 | 161.569 | 160.969 | 164.569 | ||
1430 | 2023.11.09 16:00 | buy | 488 | 0.10 | 161.768 | 0.000 | 0.000 | ||
1431 | 2023.11.09 16:00 | modify | 488 | 0.10 | 161.768 | 161.168 | 164.768 | ||
1432 | 2023.11.09 20:00 | buy | 489 | 0.10 | 161.448 | 0.000 | 0.000 | ||
1433 | 2023.11.09 20:00 | modify | 489 | 0.10 | 161.448 | 160.848 | 164.448 | ||
1434 | 2023.11.10 04:00 | buy | 490 | 0.10 | 161.491 | 0.000 | 0.000 | ||
1435 | 2023.11.10 04:00 | modify | 490 | 0.10 | 161.491 | 160.891 | 164.491 | ||
1436 | 2023.11.10 08:00 | buy | 491 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1437 | 2023.11.10 08:00 | modify | 491 | 0.10 | 161.439 | 160.839 | 164.439 | ||
1438 | 2023.11.10 12:00 | buy | 492 | 0.10 | 161.759 | 0.000 | 0.000 | ||
1439 | 2023.11.10 12:00 | modify | 492 | 0.10 | 161.759 | 161.159 | 164.759 | ||
1440 | 2023.11.10 16:00 | buy | 493 | 0.10 | 161.648 | 0.000 | 0.000 | ||
1441 | 2023.11.10 16:00 | modify | 493 | 0.10 | 161.648 | 161.048 | 164.648 | ||
1442 | 2023.11.13 08:00 | t/p | 457 | 0.10 | 162.124 | 158.524 | 162.124 | 195.21 | 3977.75 |
1443 | 2023.11.13 08:00 | buy | 494 | 0.10 | 162.285 | 0.000 | 0.000 | ||
1444 | 2023.11.13 08:00 | modify | 494 | 0.10 | 162.285 | 161.685 | 165.285 | ||
1445 | 2023.11.13 16:00 | s/l | 494 | 0.10 | 161.685 | 161.685 | 165.285 | -37.79 | 3939.96 |
1446 | 2023.11.13 16:00 | buy | 495 | 0.10 | 162.162 | 0.000 | 0.000 | ||
1447 | 2023.11.13 16:00 | modify | 495 | 0.10 | 162.162 | 161.562 | 165.162 | ||
1448 | 2023.11.14 12:00 | t/p | 456 | 0.10 | 162.489 | 158.889 | 162.489 | 195.73 | 4135.70 |
1449 | 2023.11.14 12:00 | t/p | 458 | 0.10 | 162.484 | 158.884 | 162.484 | 195.73 | 4331.43 |
1450 | 2023.11.14 12:00 | t/p | 459 | 0.10 | 162.402 | 158.802 | 162.402 | 194.17 | 4525.60 |
1451 | 2023.11.14 12:00 | t/p | 460 | 0.10 | 162.489 | 158.889 | 162.489 | 194.17 | 4719.77 |
1452 | 2023.11.14 12:00 | buy | 496 | 0.10 | 162.676 | 0.000 | 0.000 | ||
1453 | 2023.11.14 12:00 | modify | 496 | 0.10 | 162.676 | 162.076 | 165.676 | ||
1454 | 2023.11.14 16:00 | t/p | 461 | 0.10 | 162.921 | 159.321 | 162.921 | 194.18 | 4913.96 |
1455 | 2023.11.14 16:00 | t/p | 462 | 0.10 | 162.810 | 159.210 | 162.810 | 194.18 | 5108.14 |
1456 | 2023.11.14 16:00 | t/p | 463 | 0.10 | 162.867 | 159.267 | 162.867 | 194.18 | 5302.32 |
1457 | 2023.11.14 16:00 | t/p | 464 | 0.10 | 162.775 | 159.175 | 162.775 | 193.65 | 5495.98 |
1458 | 2023.11.14 16:00 | t/p | 465 | 0.10 | 162.829 | 159.229 | 162.829 | 193.65 | 5689.63 |
1459 | 2023.11.14 16:00 | t/p | 466 | 0.10 | 162.922 | 159.322 | 162.922 | 193.65 | 5883.28 |
1460 | 2023.11.14 16:00 | t/p | 467 | 0.10 | 163.332 | 159.732 | 163.332 | 193.65 | 6076.94 |
1461 | 2023.11.14 16:00 | t/p | 468 | 0.10 | 163.327 | 159.727 | 163.327 | 193.65 | 6270.59 |
1462 | 2023.11.14 16:00 | t/p | 469 | 0.10 | 163.166 | 159.566 | 163.166 | 193.65 | 6464.24 |
1463 | 2023.11.14 16:00 | buy | 497 | 0.10 | 163.479 | 0.000 | 0.000 | ||
1464 | 2023.11.14 16:00 | modify | 497 | 0.10 | 163.479 | 162.879 | 166.479 | ||
1465 | 2023.11.14 20:00 | t/p | 470 | 0.10 | 163.585 | 159.985 | 163.585 | 193.14 | 6657.39 |
1466 | 2023.11.14 20:00 | t/p | 471 | 0.10 | 163.731 | 160.131 | 163.731 | 193.13 | 6850.52 |
1467 | 2023.11.14 20:00 | t/p | 477 | 0.10 | 163.566 | 159.966 | 163.566 | 192.62 | 7043.14 |
1468 | 2023.11.14 20:00 | buy | 498 | 0.10 | 163.629 | 0.000 | 0.000 | ||
1469 | 2023.11.14 20:00 | modify | 498 | 0.10 | 163.629 | 163.029 | 166.629 | ||
1470 | 2023.11.15 04:00 | t/p | 472 | 0.10 | 163.895 | 160.295 | 163.895 | 193.65 | 7236.79 |
1471 | 2023.11.15 04:00 | t/p | 473 | 0.10 | 163.893 | 160.293 | 163.893 | 193.65 | 7430.45 |
1472 | 2023.11.15 04:00 | t/p | 474 | 0.10 | 163.864 | 160.264 | 163.864 | 193.65 | 7624.10 |
1473 | 2023.11.15 04:00 | t/p | 475 | 0.10 | 163.873 | 160.273 | 163.873 | 193.13 | 7817.23 |
1474 | 2023.11.15 04:00 | t/p | 478 | 0.10 | 163.837 | 160.237 | 163.837 | 193.13 | 8010.37 |
1475 | 2023.11.15 04:00 | t/p | 480 | 0.10 | 163.903 | 160.303 | 163.903 | 192.62 | 8202.98 |
1476 | 2023.11.15 04:00 | buy | 499 | 0.10 | 163.892 | 0.000 | 0.000 | ||
1477 | 2023.11.15 04:00 | modify | 499 | 0.10 | 163.892 | 163.292 | 166.892 | ||
1478 | 2023.11.15 08:00 | buy | 500 | 0.10 | 163.873 | 0.000 | 0.000 | ||
1479 | 2023.11.15 08:00 | modify | 500 | 0.10 | 163.873 | 163.273 | 166.873 | ||
1480 | 2023.11.15 12:00 | t/p | 479 | 0.10 | 163.927 | 160.327 | 163.927 | 193.13 | 8396.12 |
1481 | 2023.11.15 12:00 | s/l | 499 | 0.10 | 163.292 | 163.292 | 166.892 | -37.80 | 8358.32 |
1482 | 2023.11.15 12:00 | s/l | 500 | 0.10 | 163.273 | 163.273 | 166.873 | -37.80 | 8320.52 |
1483 | 2023.11.15 12:00 | buy | 501 | 0.10 | 163.315 | 0.000 | 0.000 | ||
1484 | 2023.11.15 12:00 | modify | 501 | 0.10 | 163.315 | 162.715 | 166.315 | ||
1485 | 2023.11.15 16:00 | t/p | 481 | 0.10 | 163.958 | 160.358 | 163.958 | 192.62 | 8513.13 |
1486 | 2023.11.15 16:00 | buy | 502 | 0.10 | 163.988 | 0.000 | 0.000 | ||
1487 | 2023.11.15 16:00 | modify | 502 | 0.10 | 163.988 | 163.388 | 166.988 | ||
1488 | 2023.11.15 20:00 | t/p | 476 | 0.10 | 163.999 | 160.399 | 163.999 | 193.14 | 8706.28 |
1489 | 2023.11.15 20:00 | t/p | 482 | 0.10 | 163.975 | 160.375 | 163.975 | 192.62 | 8898.89 |
1490 | 2023.11.15 20:00 | buy | 503 | 0.10 | 164.218 | 0.000 | 0.000 | ||
1491 | 2023.11.15 20:00 | modify | 503 | 0.10 | 164.218 | 163.618 | 167.218 | ||
1492 | 2023.11.16 04:00 | buy | 504 | 0.10 | 163.878 | 0.000 | 0.000 | ||
1493 | 2023.11.16 04:00 | modify | 504 | 0.10 | 163.878 | 163.278 | 166.878 | ||
1494 | 2023.11.16 08:00 | buy | 505 | 0.10 | 164.131 | 0.000 | 0.000 | ||
1495 | 2023.11.16 08:00 | modify | 505 | 0.10 | 164.131 | 163.531 | 167.131 | ||
1496 | 2023.11.16 12:00 | buy | 506 | 0.10 | 164.138 | 0.000 | 0.000 | ||
1497 | 2023.11.16 12:00 | modify | 506 | 0.10 | 164.138 | 163.538 | 167.138 | ||
1498 | 2023.11.16 16:00 | s/l | 503 | 0.10 | 163.618 | 163.618 | 167.218 | -36.23 | 8862.66 |
1499 | 2023.11.16 16:00 | buy | 507 | 0.10 | 163.641 | 0.000 | 0.000 | ||
1500 | 2023.11.16 16:00 | modify | 507 | 0.10 | 163.641 | 163.041 | 166.641 | ||
1501 | 2023.11.16 20:00 | s/l | 502 | 0.10 | 163.388 | 163.388 | 166.988 | -36.23 | 8826.43 |
1502 | 2023.11.16 20:00 | s/l | 504 | 0.10 | 163.278 | 163.278 | 166.878 | -37.79 | 8788.64 |
1503 | 2023.11.16 20:00 | s/l | 505 | 0.10 | 163.531 | 163.531 | 167.131 | -37.80 | 8750.84 |
1504 | 2023.11.16 20:00 | s/l | 506 | 0.10 | 163.538 | 163.538 | 167.138 | -37.79 | 8713.05 |
1505 | 2023.11.16 20:00 | buy | 508 | 0.10 | 163.522 | 0.000 | 0.000 | ||
1506 | 2023.11.16 20:00 | modify | 508 | 0.10 | 163.522 | 162.922 | 166.522 | ||
1507 | 2023.11.17 04:00 | buy | 509 | 0.10 | 163.441 | 0.000 | 0.000 | ||
1508 | 2023.11.17 04:00 | modify | 509 | 0.10 | 163.441 | 162.841 | 166.441 | ||
1509 | 2023.11.17 08:00 | s/l | 498 | 0.10 | 163.029 | 163.029 | 166.629 | -35.20 | 8677.85 |
1510 | 2023.11.17 08:00 | s/l | 507 | 0.10 | 163.041 | 163.041 | 166.641 | -37.27 | 8640.57 |
1511 | 2023.11.17 08:00 | buy | 510 | 0.10 | 163.084 | 0.000 | 0.000 | ||
1512 | 2023.11.17 08:00 | modify | 510 | 0.10 | 163.084 | 162.484 | 166.084 | ||
1513 | 2023.11.17 12:00 | s/l | 497 | 0.10 | 162.879 | 162.879 | 166.479 | -35.20 | 8605.37 |
1514 | 2023.11.17 12:00 | s/l | 501 | 0.10 | 162.715 | 162.715 | 166.315 | -35.72 | 8569.65 |
1515 | 2023.11.17 12:00 | s/l | 508 | 0.10 | 162.922 | 162.922 | 166.522 | -37.28 | 8532.37 |
1516 | 2023.11.17 12:00 | s/l | 509 | 0.10 | 162.841 | 162.841 | 166.441 | -37.80 | 8494.57 |
1517 | 2023.11.17 12:00 | s/l | 510 | 0.10 | 162.484 | 162.484 | 166.084 | -37.80 | 8456.77 |
1518 | 2023.11.17 12:00 | buy | 511 | 0.10 | 162.484 | 0.000 | 0.000 | ||
1519 | 2023.11.17 12:00 | modify | 511 | 0.10 | 162.484 | 161.884 | 165.484 | ||
1520 | 2023.11.17 16:00 | buy | 512 | 0.10 | 162.849 | 0.000 | 0.000 | ||
1521 | 2023.11.17 16:00 | modify | 512 | 0.10 | 162.849 | 162.249 | 165.849 | ||
1522 | 2023.11.17 20:00 | buy | 513 | 0.10 | 163.134 | 0.000 | 0.000 | ||
1523 | 2023.11.17 20:00 | modify | 513 | 0.10 | 163.134 | 162.534 | 166.134 | ||
1524 | 2023.11.19 20:00 | buy | 514 | 0.10 | 163.144 | 0.000 | 0.000 | ||
1525 | 2023.11.19 20:00 | modify | 514 | 0.10 | 163.144 | 162.544 | 166.144 | ||
1526 | 2023.11.20 04:00 | buy | 515 | 0.10 | 162.691 | 0.000 | 0.000 | ||
1527 | 2023.11.20 04:00 | modify | 515 | 0.10 | 162.691 | 162.091 | 165.691 | ||
1528 | 2023.11.20 08:00 | s/l | 513 | 0.10 | 162.534 | 162.534 | 166.134 | -37.28 | 8419.49 |
1529 | 2023.11.20 08:00 | s/l | 514 | 0.10 | 162.544 | 162.544 | 166.144 | -37.28 | 8382.21 |
1530 | 2023.11.20 08:00 | buy | 516 | 0.10 | 162.577 | 0.000 | 0.000 | ||
1531 | 2023.11.20 08:00 | modify | 516 | 0.10 | 162.577 | 161.977 | 165.577 | ||
1532 | 2023.11.20 12:00 | s/l | 496 | 0.10 | 162.076 | 162.076 | 165.676 | -34.67 | 8347.53 |
1533 | 2023.11.20 12:00 | s/l | 511 | 0.10 | 161.884 | 161.884 | 165.484 | -37.28 | 8310.25 |
1534 | 2023.11.20 12:00 | s/l | 512 | 0.10 | 162.249 | 162.249 | 165.849 | -37.27 | 8272.98 |
1535 | 2023.11.20 12:00 | s/l | 515 | 0.10 | 162.091 | 162.091 | 165.691 | -37.80 | 8235.18 |
1536 | 2023.11.20 12:00 | s/l | 516 | 0.10 | 161.977 | 161.977 | 165.577 | -37.80 | 8197.38 |
1537 | 2023.11.20 12:00 | buy | 517 | 0.10 | 161.911 | 0.000 | 0.000 | ||
1538 | 2023.11.20 12:00 | modify | 517 | 0.10 | 161.911 | 161.311 | 164.911 | ||
1539 | 2023.11.20 16:00 | buy | 518 | 0.10 | 162.318 | 0.000 | 0.000 | ||
1540 | 2023.11.20 16:00 | modify | 518 | 0.10 | 162.318 | 161.718 | 165.318 | ||
1541 | 2023.11.20 20:00 | buy | 519 | 0.10 | 162.378 | 0.000 | 0.000 | ||
1542 | 2023.11.20 20:00 | modify | 519 | 0.10 | 162.378 | 161.778 | 165.378 | ||
1543 | 2023.11.21 04:00 | s/l | 495 | 0.10 | 161.562 | 161.562 | 165.162 | -33.65 | 8163.74 |
1544 | 2023.11.21 04:00 | s/l | 518 | 0.10 | 161.718 | 161.718 | 165.318 | -37.27 | 8126.46 |
1545 | 2023.11.21 04:00 | s/l | 519 | 0.10 | 161.778 | 161.778 | 165.378 | -37.27 | 8089.19 |
1546 | 2023.11.21 04:00 | buy | 520 | 0.10 | 161.607 | 0.000 | 0.000 | ||
1547 | 2023.11.21 04:00 | modify | 520 | 0.10 | 161.607 | 161.007 | 164.607 | ||
1548 | 2023.11.21 08:00 | buy | 521 | 0.10 | 161.613 | 0.000 | 0.000 | ||
1549 | 2023.11.21 08:00 | modify | 521 | 0.10 | 161.613 | 161.013 | 164.613 | ||
1550 | 2023.11.21 12:00 | s/l | 517 | 0.10 | 161.311 | 161.311 | 164.911 | -37.27 | 8051.92 |
1551 | 2023.11.21 12:00 | close | 521 | 0.10 | 161.589 | 161.013 | 164.613 | -1.51 | 8050.41 |
1552 | 2023.11.21 12:00 | close | 520 | 0.10 | 161.589 | 161.007 | 164.607 | -1.13 | 8049.28 |
1553 | 2023.11.21 12:00 | close | 493 | 0.10 | 161.589 | 161.048 | 164.648 | 0.95 | 8050.24 |
1554 | 2023.11.21 12:00 | close | 492 | 0.10 | 161.589 | 161.159 | 164.759 | -6.04 | 8044.20 |
1555 | 2023.11.21 12:00 | close | 491 | 0.10 | 161.589 | 160.839 | 164.439 | 14.12 | 8058.32 |
1556 | 2023.11.21 12:00 | close | 490 | 0.10 | 161.589 | 160.891 | 164.491 | 10.84 | 8069.17 |
1557 | 2023.11.21 12:00 | close | 489 | 0.10 | 161.589 | 160.848 | 164.448 | 14.07 | 8083.24 |
1558 | 2023.11.21 12:00 | close | 488 | 0.10 | 161.589 | 161.168 | 164.768 | -6.09 | 8077.15 |
1559 | 2023.11.21 12:00 | close | 487 | 0.10 | 161.589 | 160.969 | 164.569 | 6.45 | 8083.61 |
1560 | 2023.11.21 12:00 | close | 486 | 0.10 | 161.589 | 160.986 | 164.586 | 5.38 | 8088.99 |
1561 | 2023.11.21 12:00 | close | 485 | 0.10 | 161.589 | 161.053 | 164.653 | 1.16 | 8090.15 |
1562 | 2023.11.21 12:00 | close | 484 | 0.10 | 161.589 | 161.067 | 164.667 | 1.84 | 8091.99 |
1563 | 2023.11.21 12:00 | close | 483 | 0.10 | 161.589 | 160.914 | 164.514 | 11.48 | 8103.48 |
1564 | 2023.11.21 12:00 | sell | 522 | 0.10 | 161.589 | 0.000 | 0.000 | ||
1565 | 2023.11.21 12:00 | modify | 522 | 0.10 | 161.589 | 162.189 | 158.589 | ||
1566 | 2023.11.21 16:00 | sell | 523 | 0.10 | 161.598 | 0.000 | 0.000 | ||
1567 | 2023.11.21 16:00 | modify | 523 | 0.10 | 161.598 | 162.198 | 158.598 | ||
1568 | 2023.11.21 20:00 | sell | 524 | 0.10 | 161.886 | 0.000 | 0.000 | ||
1569 | 2023.11.21 20:00 | modify | 524 | 0.10 | 161.886 | 162.486 | 158.886 | ||
1570 | 2023.11.22 04:00 | sell | 525 | 0.10 | 161.782 | 0.000 | 0.000 | ||
1571 | 2023.11.22 04:00 | modify | 525 | 0.10 | 161.782 | 162.382 | 158.782 | ||
1572 | 2023.11.22 08:00 | s/l | 522 | 0.10 | 162.189 | 162.189 | 158.589 | -39.16 | 8064.31 |
1573 | 2023.11.22 08:00 | s/l | 523 | 0.10 | 162.198 | 162.198 | 158.598 | -39.17 | 8025.14 |
1574 | 2023.11.22 08:00 | s/l | 524 | 0.10 | 162.486 | 162.486 | 158.886 | -39.16 | 7985.97 |
1575 | 2023.11.22 08:00 | s/l | 525 | 0.10 | 162.382 | 162.382 | 158.782 | -37.80 | 7948.17 |
1576 | 2023.11.22 08:00 | sell | 526 | 0.10 | 162.600 | 0.000 | 0.000 | ||
1577 | 2023.11.22 08:00 | modify | 526 | 0.10 | 162.600 | 163.200 | 159.600 | ||
1578 | 2023.11.22 12:00 | sell | 527 | 0.10 | 162.176 | 0.000 | 0.000 | ||
1579 | 2023.11.22 12:00 | modify | 527 | 0.10 | 162.176 | 162.776 | 159.176 | ||
1580 | 2023.11.22 16:00 | sell | 528 | 0.10 | 162.654 | 0.000 | 0.000 | ||
1581 | 2023.11.22 16:00 | modify | 528 | 0.10 | 162.654 | 163.254 | 159.654 | ||
1582 | 2023.11.22 20:00 | s/l | 527 | 0.10 | 162.776 | 162.776 | 159.176 | -37.80 | 7910.37 |
1583 | 2023.11.22 20:00 | sell | 529 | 0.10 | 162.820 | 0.000 | 0.000 | ||
1584 | 2023.11.22 20:00 | modify | 529 | 0.10 | 162.820 | 163.420 | 159.820 | ||
1585 | 2023.11.23 04:00 | sell | 530 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1586 | 2023.11.23 04:00 | modify | 530 | 0.10 | 162.622 | 163.222 | 159.622 | ||
1587 | 2023.11.23 08:00 | sell | 531 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1588 | 2023.11.23 08:00 | modify | 531 | 0.10 | 162.768 | 163.368 | 159.768 | ||
1589 | 2023.11.23 12:00 | sell | 532 | 0.10 | 162.891 | 0.000 | 0.000 | ||
1590 | 2023.11.23 12:00 | modify | 532 | 0.10 | 162.891 | 163.491 | 159.891 | ||
1591 | 2023.11.23 16:00 | s/l | 526 | 0.10 | 163.200 | 163.200 | 159.600 | -41.91 | 7868.46 |
1592 | 2023.11.23 16:00 | sell | 533 | 0.10 | 163.094 | 0.000 | 0.000 | ||
1593 | 2023.11.23 16:00 | modify | 533 | 0.10 | 163.094 | 163.694 | 160.094 | ||
1594 | 2023.11.23 20:00 | sell | 534 | 0.10 | 163.081 | 0.000 | 0.000 | ||
1595 | 2023.11.23 20:00 | modify | 534 | 0.10 | 163.081 | 163.681 | 160.081 | ||
1596 | 2023.11.24 04:00 | s/l | 528 | 0.10 | 163.254 | 163.254 | 159.654 | -43.29 | 7825.17 |
1597 | 2023.11.24 04:00 | s/l | 530 | 0.10 | 163.222 | 163.222 | 159.622 | -39.17 | 7786.00 |
1598 | 2023.11.24 04:00 | sell | 535 | 0.10 | 162.936 | 0.000 | 0.000 | ||
1599 | 2023.11.24 04:00 | modify | 535 | 0.10 | 162.936 | 163.536 | 159.936 | ||
1600 | 2023.11.24 08:00 | sell | 536 | 0.10 | 162.994 | 0.000 | 0.000 | ||
1601 | 2023.11.24 08:00 | modify | 536 | 0.10 | 162.994 | 163.594 | 159.994 | ||
1602 | 2023.11.24 12:00 | sell | 537 | 0.10 | 163.241 | 0.000 | 0.000 | ||
1603 | 2023.11.24 12:00 | modify | 537 | 0.10 | 163.241 | 163.841 | 160.241 | ||
1604 | 2023.11.24 16:00 | s/l | 529 | 0.10 | 163.420 | 163.420 | 159.820 | -43.29 | 7742.71 |
1605 | 2023.11.24 16:00 | s/l | 531 | 0.10 | 163.368 | 163.368 | 159.768 | -39.16 | 7703.55 |
1606 | 2023.11.24 16:00 | s/l | 532 | 0.10 | 163.491 | 163.491 | 159.891 | -39.16 | 7664.39 |
1607 | 2023.11.24 16:00 | s/l | 535 | 0.10 | 163.536 | 163.536 | 159.936 | -37.80 | 7626.59 |
1608 | 2023.11.24 16:00 | s/l | 536 | 0.10 | 163.594 | 163.594 | 159.994 | -37.79 | 7588.80 |
1609 | 2023.11.24 16:00 | sell | 538 | 0.10 | 163.546 | 0.000 | 0.000 | ||
1610 | 2023.11.24 16:00 | modify | 538 | 0.10 | 163.546 | 164.146 | 160.546 | ||
1611 | 2023.11.24 20:00 | s/l | 534 | 0.10 | 163.681 | 163.681 | 160.081 | -39.16 | 7549.63 |
1612 | 2023.11.24 20:00 | sell | 539 | 0.10 | 163.610 | 0.000 | 0.000 | ||
1613 | 2023.11.24 20:00 | modify | 539 | 0.10 | 163.610 | 164.210 | 160.610 | ||
1614 | 2023.11.26 20:00 | close | 539 | 0.10 | 163.542 | 164.210 | 160.610 | 4.29 | 7553.92 |
1615 | 2023.11.26 20:00 | close | 538 | 0.10 | 163.542 | 164.146 | 160.546 | 0.26 | 7554.18 |
1616 | 2023.11.26 20:00 | close | 537 | 0.10 | 163.542 | 163.841 | 160.241 | -18.96 | 7535.22 |
1617 | 2023.11.26 20:00 | close | 533 | 0.10 | 163.542 | 163.694 | 160.094 | -29.58 | 7505.64 |
1618 | 2023.11.26 20:00 | buy | 540 | 0.10 | 163.542 | 0.000 | 0.000 | ||
1619 | 2023.11.26 20:00 | modify | 540 | 0.10 | 163.542 | 162.942 | 166.542 | ||
1620 | 2023.11.27 04:00 | s/l | 540 | 0.10 | 162.942 | 162.942 | 166.542 | -37.28 | 7468.36 |
1621 | 2023.11.27 04:00 | buy | 541 | 0.10 | 163.095 | 0.000 | 0.000 | ||
1622 | 2023.11.27 04:00 | modify | 541 | 0.10 | 163.095 | 162.495 | 166.095 | ||
1623 | 2023.11.27 08:00 | buy | 542 | 0.10 | 163.167 | 0.000 | 0.000 | ||
1624 | 2023.11.27 08:00 | modify | 542 | 0.10 | 163.167 | 162.567 | 166.167 | ||
1625 | 2023.11.27 12:00 | buy | 543 | 0.10 | 163.267 | 0.000 | 0.000 | ||
1626 | 2023.11.27 12:00 | modify | 543 | 0.10 | 163.267 | 162.667 | 166.267 | ||
1627 | 2023.11.27 16:00 | s/l | 542 | 0.10 | 162.567 | 162.567 | 166.167 | -37.79 | 7430.57 |
1628 | 2023.11.27 16:00 | s/l | 543 | 0.10 | 162.667 | 162.667 | 166.267 | -37.79 | 7392.78 |
1629 | 2023.11.27 16:00 | buy | 544 | 0.10 | 162.836 | 0.000 | 0.000 | ||
1630 | 2023.11.27 16:00 | modify | 544 | 0.10 | 162.836 | 162.236 | 165.836 | ||
1631 | 2023.11.27 20:00 | buy | 545 | 0.10 | 162.845 | 0.000 | 0.000 | ||
1632 | 2023.11.27 20:00 | modify | 545 | 0.10 | 162.845 | 162.245 | 165.845 | ||
1633 | 2023.11.28 04:00 | s/l | 541 | 0.10 | 162.495 | 162.495 | 166.095 | -37.28 | 7355.50 |
1634 | 2023.11.28 04:00 | s/l | 544 | 0.10 | 162.236 | 162.236 | 165.836 | -37.27 | 7318.22 |
1635 | 2023.11.28 04:00 | s/l | 545 | 0.10 | 162.245 | 162.245 | 165.845 | -37.28 | 7280.94 |
1636 | 2023.11.28 04:00 | buy | 546 | 0.10 | 162.392 | 0.000 | 0.000 | ||
1637 | 2023.11.28 04:00 | modify | 546 | 0.10 | 162.392 | 161.792 | 165.392 | ||
1638 | 2023.11.28 08:00 | buy | 547 | 0.10 | 162.439 | 0.000 | 0.000 | ||
1639 | 2023.11.28 08:00 | modify | 547 | 0.10 | 162.439 | 161.839 | 165.439 | ||
1640 | 2023.11.28 12:00 | buy | 548 | 0.10 | 162.730 | 0.000 | 0.000 | ||
1641 | 2023.11.28 12:00 | modify | 548 | 0.10 | 162.730 | 162.130 | 165.730 | ||
1642 | 2023.11.28 16:00 | buy | 549 | 0.10 | 162.408 | 0.000 | 0.000 | ||
1643 | 2023.11.28 16:00 | modify | 549 | 0.10 | 162.408 | 161.808 | 165.408 | ||
1644 | 2023.11.28 20:00 | s/l | 548 | 0.10 | 162.130 | 162.130 | 165.730 | -37.80 | 7243.14 |
1645 | 2023.11.28 20:00 | buy | 550 | 0.10 | 162.063 | 0.000 | 0.000 | ||
1646 | 2023.11.28 20:00 | modify | 550 | 0.10 | 162.063 | 161.463 | 165.063 | ||
1647 | 2023.11.29 00:00 | s/l | 546 | 0.10 | 161.792 | 161.792 | 165.392 | -37.27 | 7205.87 |
1648 | 2023.11.29 00:00 | s/l | 547 | 0.10 | 161.839 | 161.839 | 165.439 | -37.27 | 7168.60 |
1649 | 2023.11.29 00:00 | s/l | 549 | 0.10 | 161.808 | 161.808 | 165.408 | -37.27 | 7131.33 |
1650 | 2023.11.29 04:00 | buy | 551 | 0.10 | 162.022 | 0.000 | 0.000 | ||
1651 | 2023.11.29 04:00 | modify | 551 | 0.10 | 162.022 | 161.422 | 165.022 | ||
1652 | 2023.11.29 08:00 | buy | 552 | 0.10 | 161.881 | 0.000 | 0.000 | ||
1653 | 2023.11.29 08:00 | modify | 552 | 0.10 | 161.881 | 161.281 | 164.881 | ||
1654 | 2023.11.29 12:00 | buy | 553 | 0.10 | 162.183 | 0.000 | 0.000 | ||
1655 | 2023.11.29 12:00 | modify | 553 | 0.10 | 162.183 | 161.583 | 165.183 | ||
1656 | 2023.11.29 16:00 | buy | 554 | 0.10 | 161.785 | 0.000 | 0.000 | ||
1657 | 2023.11.29 16:00 | modify | 554 | 0.10 | 161.785 | 161.185 | 164.785 | ||
1658 | 2023.11.29 20:00 | s/l | 553 | 0.10 | 161.583 | 161.583 | 165.183 | -37.80 | 7093.53 |
1659 | 2023.11.29 20:00 | buy | 555 | 0.10 | 161.739 | 0.000 | 0.000 | ||
1660 | 2023.11.29 20:00 | modify | 555 | 0.10 | 161.739 | 161.139 | 164.739 | ||
1661 | 2023.11.30 00:00 | s/l | 550 | 0.10 | 161.463 | 161.463 | 165.063 | -35.72 | 7057.81 |
1662 | 2023.11.30 00:00 | s/l | 551 | 0.10 | 161.422 | 161.422 | 165.022 | -36.24 | 7021.57 |
1663 | 2023.11.30 00:00 | s/l | 552 | 0.10 | 161.281 | 161.281 | 164.881 | -36.23 | 6985.34 |
1664 | 2023.11.30 00:00 | s/l | 554 | 0.10 | 161.185 | 161.185 | 164.785 | -36.24 | 6949.09 |
1665 | 2023.11.30 00:00 | s/l | 555 | 0.10 | 161.139 | 161.139 | 164.739 | -36.24 | 6912.85 |
1666 | 2023.11.30 04:00 | sell | 556 | 0.10 | 161.418 | 0.000 | 0.000 | ||
1667 | 2023.11.30 04:00 | modify | 556 | 0.10 | 161.418 | 162.018 | 158.418 | ||
1668 | 2023.11.30 08:00 | sell | 557 | 0.10 | 161.049 | 0.000 | 0.000 | ||
1669 | 2023.11.30 08:00 | modify | 557 | 0.10 | 161.049 | 161.649 | 158.049 | ||
1670 | 2023.11.30 12:00 | sell | 558 | 0.10 | 161.228 | 0.000 | 0.000 | ||
1671 | 2023.11.30 12:00 | modify | 558 | 0.10 | 161.228 | 161.828 | 158.228 | ||
1672 | 2023.11.30 16:00 | s/l | 557 | 0.10 | 161.649 | 161.649 | 158.049 | -37.80 | 6875.05 |
1673 | 2023.11.30 16:00 | s/l | 558 | 0.10 | 161.828 | 161.828 | 158.228 | -37.79 | 6837.26 |
1674 | 2023.11.30 16:00 | sell | 559 | 0.10 | 161.296 | 0.000 | 0.000 | ||
1675 | 2023.11.30 16:00 | modify | 559 | 0.10 | 161.296 | 161.896 | 158.296 | ||
1676 | 2023.11.30 20:00 | sell | 560 | 0.10 | 161.404 | 0.000 | 0.000 | ||
1677 | 2023.11.30 20:00 | modify | 560 | 0.10 | 161.404 | 162.004 | 158.404 | ||
1678 | 2023.12.01 04:00 | sell | 561 | 0.10 | 161.457 | 0.000 | 0.000 | ||
1679 | 2023.12.01 04:00 | modify | 561 | 0.10 | 161.457 | 162.057 | 158.457 | ||
1680 | 2023.12.01 08:00 | sell | 562 | 0.10 | 161.568 | 0.000 | 0.000 | ||
1681 | 2023.12.01 08:00 | modify | 562 | 0.10 | 161.568 | 162.168 | 158.568 | ||
1682 | 2023.12.01 12:00 | sell | 563 | 0.10 | 161.423 | 0.000 | 0.000 | ||
1683 | 2023.12.01 12:00 | modify | 563 | 0.10 | 161.423 | 162.023 | 158.423 | ||
1684 | 2023.12.01 16:00 | sell | 564 | 0.10 | 159.952 | 0.000 | 0.000 | ||
1685 | 2023.12.01 16:00 | modify | 564 | 0.10 | 159.952 | 160.552 | 156.952 | ||
1686 | 2023.12.01 20:00 | sell | 565 | 0.10 | 159.657 | 0.000 | 0.000 | ||
1687 | 2023.12.01 20:00 | modify | 565 | 0.10 | 159.657 | 160.257 | 156.657 | ||
1688 | 2023.12.03 20:00 | sell | 566 | 0.10 | 159.540 | 0.000 | 0.000 | ||
1689 | 2023.12.03 20:00 | modify | 566 | 0.10 | 159.540 | 160.140 | 156.540 | ||
1690 | 2023.12.04 04:00 | sell | 567 | 0.10 | 159.645 | 0.000 | 0.000 | ||
1691 | 2023.12.04 04:00 | modify | 567 | 0.10 | 159.645 | 160.245 | 156.645 | ||
1692 | 2023.12.04 08:00 | sell | 568 | 0.10 | 159.507 | 0.000 | 0.000 | ||
1693 | 2023.12.04 08:00 | modify | 568 | 0.10 | 159.507 | 160.107 | 156.507 | ||
1694 | 2023.12.04 12:00 | sell | 569 | 0.10 | 159.279 | 0.000 | 0.000 | ||
1695 | 2023.12.04 12:00 | modify | 569 | 0.10 | 159.279 | 159.879 | 156.279 | ||
1696 | 2023.12.04 16:00 | sell | 570 | 0.10 | 159.088 | 0.000 | 0.000 | ||
1697 | 2023.12.04 16:00 | modify | 570 | 0.10 | 159.088 | 159.688 | 156.088 | ||
1698 | 2023.12.04 20:00 | sell | 571 | 0.10 | 159.483 | 0.000 | 0.000 | ||
1699 | 2023.12.04 20:00 | modify | 571 | 0.10 | 159.483 | 160.083 | 156.483 | ||
1700 | 2023.12.05 00:00 | s/l | 570 | 0.10 | 159.688 | 159.688 | 156.088 | -39.17 | 6798.09 |
1701 | 2023.12.05 04:00 | sell | 572 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1702 | 2023.12.05 04:00 | modify | 572 | 0.10 | 159.532 | 160.132 | 156.532 | ||
1703 | 2023.12.05 08:00 | sell | 573 | 0.10 | 158.684 | 0.000 | 0.000 | ||
1704 | 2023.12.05 08:00 | modify | 573 | 0.10 | 158.684 | 159.284 | 155.684 | ||
1705 | 2023.12.05 12:00 | s/l | 573 | 0.10 | 159.284 | 159.284 | 155.684 | -37.79 | 6760.30 |
1706 | 2023.12.05 12:00 | sell | 574 | 0.10 | 159.056 | 0.000 | 0.000 | ||
1707 | 2023.12.05 12:00 | modify | 574 | 0.10 | 159.056 | 159.656 | 156.056 | ||
1708 | 2023.12.05 16:00 | sell | 575 | 0.10 | 158.952 | 0.000 | 0.000 | ||
1709 | 2023.12.05 16:00 | modify | 575 | 0.10 | 158.952 | 159.552 | 155.952 | ||
1710 | 2023.12.05 20:00 | sell | 576 | 0.10 | 158.796 | 0.000 | 0.000 | ||
1711 | 2023.12.05 20:00 | modify | 576 | 0.10 | 158.796 | 159.396 | 155.796 | ||
1712 | 2023.12.06 04:00 | sell | 577 | 0.10 | 159.003 | 0.000 | 0.000 | ||
1713 | 2023.12.06 04:00 | modify | 577 | 0.10 | 159.003 | 159.603 | 156.003 | ||
1714 | 2023.12.06 08:00 | t/p | 562 | 0.10 | 158.568 | 162.168 | 158.568 | 184.84 | 6945.13 |
1715 | 2023.12.06 08:00 | sell | 578 | 0.10 | 158.576 | 0.000 | 0.000 | ||
1716 | 2023.12.06 08:00 | modify | 578 | 0.10 | 158.576 | 159.176 | 155.576 | ||
1717 | 2023.12.06 12:00 | t/p | 556 | 0.10 | 158.418 | 162.018 | 158.418 | 183.47 | 7128.61 |
1718 | 2023.12.06 12:00 | t/p | 561 | 0.10 | 158.457 | 162.057 | 158.457 | 184.84 | 7313.45 |
1719 | 2023.12.06 12:00 | t/p | 563 | 0.10 | 158.423 | 162.023 | 158.423 | 184.84 | 7498.28 |
1720 | 2023.12.06 12:00 | sell | 579 | 0.10 | 158.891 | 0.000 | 0.000 | ||
1721 | 2023.12.06 12:00 | modify | 579 | 0.10 | 158.891 | 159.491 | 155.891 | ||
1722 | 2023.12.06 16:00 | sell | 580 | 0.10 | 158.847 | 0.000 | 0.000 | ||
1723 | 2023.12.06 16:00 | modify | 580 | 0.10 | 158.847 | 159.447 | 155.847 | ||
1724 | 2023.12.06 20:00 | sell | 581 | 0.10 | 158.664 | 0.000 | 0.000 | ||
1725 | 2023.12.06 20:00 | modify | 581 | 0.10 | 158.664 | 159.264 | 155.664 | ||
1726 | 2023.12.07 04:00 | t/p | 559 | 0.10 | 158.296 | 161.896 | 158.296 | 179.34 | 7677.62 |
1727 | 2023.12.07 04:00 | t/p | 560 | 0.10 | 158.404 | 162.004 | 158.404 | 179.34 | 7856.96 |
1728 | 2023.12.07 04:00 | sell | 582 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1729 | 2023.12.07 04:00 | modify | 582 | 0.10 | 158.016 | 158.616 | 155.016 | ||
1730 | 2023.12.07 08:00 | t/p | 564 | 0.10 | 156.952 | 160.552 | 156.952 | 180.73 | 8037.69 |
1731 | 2023.12.07 08:00 | sell | 583 | 0.10 | 157.084 | 0.000 | 0.000 | ||
1732 | 2023.12.07 08:00 | modify | 583 | 0.10 | 157.084 | 157.684 | 154.084 | ||
1733 | 2023.12.07 12:00 | t/p | 565 | 0.10 | 156.657 | 160.257 | 156.657 | 180.72 | 8218.40 |
1734 | 2023.12.07 12:00 | t/p | 566 | 0.10 | 156.540 | 160.140 | 156.540 | 180.72 | 8399.12 |
1735 | 2023.12.07 12:00 | t/p | 567 | 0.10 | 156.645 | 160.245 | 156.645 | 182.10 | 8581.22 |
1736 | 2023.12.07 12:00 | t/p | 568 | 0.10 | 156.507 | 160.107 | 156.507 | 182.10 | 8763.32 |
1737 | 2023.12.07 12:00 | t/p | 569 | 0.10 | 156.279 | 159.879 | 156.279 | 182.09 | 8945.41 |
1738 | 2023.12.07 12:00 | t/p | 571 | 0.10 | 156.483 | 160.083 | 156.483 | 182.09 | 9127.50 |
1739 | 2023.12.07 12:00 | t/p | 572 | 0.10 | 156.532 | 160.132 | 156.532 | 183.47 | 9310.97 |
1740 | 2023.12.07 12:00 | t/p | 574 | 0.10 | 156.056 | 159.656 | 156.056 | 183.47 | 9494.44 |
1741 | 2023.12.07 12:00 | t/p | 575 | 0.10 | 155.952 | 159.552 | 155.952 | 183.47 | 9677.92 |
1742 | 2023.12.07 12:00 | t/p | 576 | 0.10 | 155.796 | 159.396 | 155.796 | 183.47 | 9861.39 |
1743 | 2023.12.07 12:00 | t/p | 577 | 0.10 | 156.003 | 159.603 | 156.003 | 184.85 | 10046.24 |
1744 | 2023.12.07 12:00 | t/p | 579 | 0.10 | 155.891 | 159.491 | 155.891 | 184.84 | 10231.08 |
1745 | 2023.12.07 12:00 | t/p | 580 | 0.10 | 155.847 | 159.447 | 155.847 | 184.84 | 10415.91 |
1746 | 2023.12.07 12:00 | sell | 584 | 0.10 | 156.197 | 0.000 | 0.000 | ||
1747 | 2023.12.07 12:00 | modify | 584 | 0.10 | 156.197 | 156.797 | 153.197 | ||
1748 | 2023.12.07 16:00 | t/p | 578 | 0.10 | 155.576 | 159.176 | 155.576 | 184.84 | 10600.75 |
1749 | 2023.12.07 16:00 | t/p | 581 | 0.10 | 155.664 | 159.264 | 155.664 | 184.85 | 10785.60 |
1750 | 2023.12.07 16:00 | sell | 585 | 0.10 | 155.322 | 0.000 | 0.000 | ||
1751 | 2023.12.07 16:00 | modify | 585 | 0.10 | 155.322 | 155.922 | 152.322 | ||
1752 | 2023.12.07 20:00 | t/p | 582 | 0.10 | 155.016 | 158.616 | 155.016 | 188.97 | 10974.57 |
1753 | 2023.12.07 20:00 | t/p | 583 | 0.10 | 154.084 | 157.684 | 154.084 | 188.96 | 11163.53 |
1754 | 2023.12.07 20:00 | t/p | 584 | 0.10 | 153.197 | 156.797 | 153.197 | 188.96 | 11352.49 |
1755 | 2023.12.07 20:00 | sell | 586 | 0.10 | 154.905 | 0.000 | 0.000 | ||
1756 | 2023.12.07 20:00 | modify | 586 | 0.10 | 154.905 | 155.505 | 151.905 | ||
1757 | 2023.12.08 00:00 | s/l | 586 | 0.10 | 155.505 | 155.505 | 151.905 | -39.17 | 11313.31 |
1758 | 2023.12.08 04:00 | sell | 587 | 0.10 | 155.160 | 0.000 | 0.000 | ||
1759 | 2023.12.08 04:00 | modify | 587 | 0.10 | 155.160 | 155.760 | 152.160 | ||
1760 | 2023.12.08 08:00 | sell | 588 | 0.10 | 155.312 | 0.000 | 0.000 | ||
1761 | 2023.12.08 08:00 | modify | 588 | 0.10 | 155.312 | 155.912 | 152.312 | ||
1762 | 2023.12.08 12:00 | s/l | 585 | 0.10 | 155.922 | 155.922 | 152.322 | -39.16 | 11274.15 |
1763 | 2023.12.08 12:00 | s/l | 587 | 0.10 | 155.760 | 155.760 | 152.160 | -37.80 | 11236.35 |
1764 | 2023.12.08 12:00 | s/l | 588 | 0.10 | 155.912 | 155.912 | 152.312 | -37.79 | 11198.56 |
1765 | 2023.12.08 12:00 | sell | 589 | 0.10 | 155.749 | 0.000 | 0.000 | ||
1766 | 2023.12.08 12:00 | modify | 589 | 0.10 | 155.749 | 156.349 | 152.749 | ||
1767 | 2023.12.08 16:00 | sell | 590 | 0.10 | 155.604 | 0.000 | 0.000 | ||
1768 | 2023.12.08 16:00 | modify | 590 | 0.10 | 155.604 | 156.204 | 152.604 | ||
1769 | 2023.12.08 20:00 | sell | 591 | 0.10 | 155.958 | 0.000 | 0.000 | ||
1770 | 2023.12.08 20:00 | modify | 591 | 0.10 | 155.958 | 156.558 | 152.958 | ||
1771 | 2023.12.10 20:00 | sell | 592 | 0.10 | 155.830 | 0.000 | 0.000 | ||
1772 | 2023.12.10 20:00 | modify | 592 | 0.10 | 155.830 | 156.430 | 152.830 | ||
1773 | 2023.12.11 04:00 | s/l | 589 | 0.10 | 156.349 | 156.349 | 152.749 | -39.17 | 11159.39 |
1774 | 2023.12.11 04:00 | s/l | 590 | 0.10 | 156.204 | 156.204 | 152.604 | -39.16 | 11120.22 |
1775 | 2023.12.11 04:00 | s/l | 591 | 0.10 | 156.558 | 156.558 | 152.958 | -39.16 | 11081.06 |
1776 | 2023.12.11 04:00 | s/l | 592 | 0.10 | 156.430 | 156.430 | 152.830 | -39.16 | 11041.89 |
1777 | 2023.12.11 04:00 | sell | 593 | 0.10 | 156.541 | 0.000 | 0.000 | ||
1778 | 2023.12.11 04:00 | modify | 593 | 0.10 | 156.541 | 157.141 | 153.541 | ||
1779 | 2023.12.11 08:00 | s/l | 593 | 0.10 | 157.141 | 157.141 | 153.541 | -37.79 | 11004.10 |
1780 | 2023.12.11 08:00 | sell | 594 | 0.10 | 157.444 | 0.000 | 0.000 | ||
1781 | 2023.12.11 08:00 | modify | 594 | 0.10 | 157.444 | 158.044 | 154.444 | ||
1782 | 2023.12.11 12:00 | sell | 595 | 0.10 | 157.383 | 0.000 | 0.000 | ||
1783 | 2023.12.11 12:00 | modify | 595 | 0.10 | 157.383 | 157.983 | 154.383 | ||
1784 | 2023.12.11 16:00 | sell | 596 | 0.10 | 157.311 | 0.000 | 0.000 | ||
1785 | 2023.12.11 16:00 | modify | 596 | 0.10 | 157.311 | 157.911 | 154.311 | ||
1786 | 2023.12.11 20:00 | sell | 597 | 0.10 | 157.278 | 0.000 | 0.000 | ||
1787 | 2023.12.11 20:00 | modify | 597 | 0.10 | 157.278 | 157.878 | 154.278 | ||
1788 | 2023.12.12 04:00 | sell | 598 | 0.10 | 156.779 | 0.000 | 0.000 | ||
1789 | 2023.12.12 04:00 | modify | 598 | 0.10 | 156.779 | 157.379 | 153.779 | ||
1790 | 2023.12.12 08:00 | sell | 599 | 0.10 | 156.751 | 0.000 | 0.000 | ||
1791 | 2023.12.12 08:00 | modify | 599 | 0.10 | 156.751 | 157.351 | 153.751 | ||
1792 | 2023.12.12 12:00 | sell | 600 | 0.10 | 156.734 | 0.000 | 0.000 | ||
1793 | 2023.12.12 12:00 | modify | 600 | 0.10 | 156.734 | 157.334 | 153.734 | ||
1794 | 2023.12.12 16:00 | sell | 601 | 0.10 | 157.067 | 0.000 | 0.000 | ||
1795 | 2023.12.12 16:00 | modify | 601 | 0.10 | 157.067 | 157.667 | 154.067 | ||
1796 | 2023.12.12 20:00 | sell | 602 | 0.10 | 157.099 | 0.000 | 0.000 | ||
1797 | 2023.12.12 20:00 | modify | 602 | 0.10 | 157.099 | 157.699 | 154.099 | ||
1798 | 2023.12.13 04:00 | sell | 603 | 0.10 | 157.083 | 0.000 | 0.000 | ||
1799 | 2023.12.13 04:00 | modify | 603 | 0.10 | 157.083 | 157.683 | 154.083 | ||
1800 | 2023.12.13 08:00 | s/l | 598 | 0.10 | 157.379 | 157.379 | 153.779 | -39.17 | 10964.93 |
1801 | 2023.12.13 08:00 | s/l | 599 | 0.10 | 157.351 | 157.351 | 153.751 | -39.16 | 10925.76 |
1802 | 2023.12.13 08:00 | s/l | 600 | 0.10 | 157.334 | 157.334 | 153.734 | -39.16 | 10886.60 |
1803 | 2023.12.13 08:00 | sell | 604 | 0.10 | 157.259 | 0.000 | 0.000 | ||
1804 | 2023.12.13 08:00 | modify | 604 | 0.10 | 157.259 | 157.859 | 154.259 | ||
1805 | 2023.12.13 12:00 | sell | 605 | 0.10 | 157.034 | 0.000 | 0.000 | ||
1806 | 2023.12.13 12:00 | modify | 605 | 0.10 | 157.034 | 157.634 | 154.034 | ||
1807 | 2023.12.13 16:00 | sell | 606 | 0.10 | 156.689 | 0.000 | 0.000 | ||
1808 | 2023.12.13 16:00 | modify | 606 | 0.10 | 156.689 | 157.289 | 153.689 | ||
1809 | 2023.12.13 20:00 | sell | 607 | 0.10 | 155.843 | 0.000 | 0.000 | ||
1810 | 2023.12.13 20:00 | modify | 607 | 0.10 | 155.843 | 156.443 | 152.843 | ||
1811 | 2023.12.14 04:00 | t/p | 594 | 0.10 | 154.444 | 158.044 | 154.444 | 182.10 | 11068.70 |
1812 | 2023.12.14 04:00 | t/p | 595 | 0.10 | 154.383 | 157.983 | 154.383 | 182.10 | 11250.80 |
1813 | 2023.12.14 04:00 | t/p | 596 | 0.10 | 154.311 | 157.911 | 154.311 | 182.09 | 11432.89 |
1814 | 2023.12.14 04:00 | t/p | 597 | 0.10 | 154.278 | 157.878 | 154.278 | 182.09 | 11614.98 |
1815 | 2023.12.14 04:00 | t/p | 601 | 0.10 | 154.067 | 157.667 | 154.067 | 183.46 | 11798.44 |
1816 | 2023.12.14 04:00 | t/p | 602 | 0.10 | 154.099 | 157.699 | 154.099 | 183.47 | 11981.91 |
1817 | 2023.12.14 04:00 | t/p | 603 | 0.10 | 154.083 | 157.683 | 154.083 | 184.84 | 12166.75 |
1818 | 2023.12.14 04:00 | t/p | 604 | 0.10 | 154.259 | 157.859 | 154.259 | 184.85 | 12351.60 |
1819 | 2023.12.14 04:00 | t/p | 605 | 0.10 | 154.034 | 157.634 | 154.034 | 184.84 | 12536.44 |
1820 | 2023.12.14 04:00 | sell | 608 | 0.10 | 154.215 | 0.000 | 0.000 | ||
1821 | 2023.12.14 04:00 | modify | 608 | 0.10 | 154.215 | 154.815 | 151.215 | ||
1822 | 2023.12.14 08:00 | sell | 609 | 0.10 | 154.520 | 0.000 | 0.000 | ||
1823 | 2023.12.14 08:00 | modify | 609 | 0.10 | 154.520 | 155.120 | 151.520 | ||
1824 | 2023.12.14 12:00 | s/l | 608 | 0.10 | 154.815 | 154.815 | 151.215 | -37.79 | 12498.65 |
1825 | 2023.12.14 12:00 | sell | 610 | 0.10 | 154.566 | 0.000 | 0.000 | ||
1826 | 2023.12.14 12:00 | modify | 610 | 0.10 | 154.566 | 155.166 | 151.566 | ||
1827 | 2023.12.14 16:00 | s/l | 609 | 0.10 | 155.120 | 155.120 | 151.520 | -37.79 | 12460.86 |
1828 | 2023.12.14 16:00 | s/l | 610 | 0.10 | 155.166 | 155.166 | 151.566 | -37.79 | 12423.07 |
1829 | 2023.12.14 16:00 | sell | 611 | 0.10 | 155.756 | 0.000 | 0.000 | ||
1830 | 2023.12.14 16:00 | modify | 611 | 0.10 | 155.756 | 156.356 | 152.756 | ||
1831 | 2023.12.14 20:00 | sell | 612 | 0.10 | 155.997 | 0.000 | 0.000 | ||
1832 | 2023.12.14 20:00 | modify | 612 | 0.10 | 155.997 | 156.597 | 152.997 | ||
1833 | 2023.12.15 00:00 | s/l | 607 | 0.10 | 156.443 | 156.443 | 152.843 | -43.29 | 12379.78 |
1834 | 2023.12.15 00:00 | s/l | 611 | 0.10 | 156.356 | 156.356 | 152.756 | -39.16 | 12340.62 |
1835 | 2023.12.15 04:00 | sell | 613 | 0.10 | 156.066 | 0.000 | 0.000 | ||
1836 | 2023.12.15 04:00 | modify | 613 | 0.10 | 156.066 | 156.666 | 153.066 | ||
1837 | 2023.12.15 08:00 | sell | 614 | 0.10 | 156.082 | 0.000 | 0.000 | ||
1838 | 2023.12.15 08:00 | modify | 614 | 0.10 | 156.082 | 156.682 | 153.082 | ||
1839 | 2023.12.15 12:00 | sell | 615 | 0.10 | 155.473 | 0.000 | 0.000 | ||
1840 | 2023.12.15 12:00 | modify | 615 | 0.10 | 155.473 | 156.073 | 152.473 | ||
1841 | 2023.12.15 16:00 | sell | 616 | 0.10 | 154.722 | 0.000 | 0.000 | ||
1842 | 2023.12.15 16:00 | modify | 616 | 0.10 | 154.722 | 155.322 | 151.722 | ||
1843 | 2023.12.15 20:00 | sell | 617 | 0.10 | 154.968 | 0.000 | 0.000 | ||
1844 | 2023.12.15 20:00 | modify | 617 | 0.10 | 154.968 | 155.568 | 151.968 | ||
1845 | 2023.12.17 20:00 | sell | 618 | 0.10 | 154.778 | 0.000 | 0.000 | ||
1846 | 2023.12.17 20:00 | modify | 618 | 0.10 | 154.778 | 155.378 | 151.778 | ||
1847 | 2023.12.18 04:00 | sell | 619 | 0.10 | 155.122 | 0.000 | 0.000 | ||
1848 | 2023.12.18 04:00 | modify | 619 | 0.10 | 155.122 | 155.722 | 152.122 | ||
1849 | 2023.12.18 08:00 | s/l | 616 | 0.10 | 155.322 | 155.322 | 151.722 | -39.16 | 12301.45 |
1850 | 2023.12.18 08:00 | s/l | 617 | 0.10 | 155.568 | 155.568 | 151.968 | -39.16 | 12262.29 |
1851 | 2023.12.18 08:00 | s/l | 618 | 0.10 | 155.378 | 155.378 | 151.778 | -39.17 | 12223.11 |
1852 | 2023.12.18 08:00 | sell | 620 | 0.10 | 155.500 | 0.000 | 0.000 | ||
1853 | 2023.12.18 08:00 | modify | 620 | 0.10 | 155.500 | 156.100 | 152.500 | ||
1854 | 2023.12.18 12:00 | s/l | 619 | 0.10 | 155.722 | 155.722 | 152.122 | -37.79 | 12185.32 |
1855 | 2023.12.18 12:00 | sell | 621 | 0.10 | 155.769 | 0.000 | 0.000 | ||
1856 | 2023.12.18 12:00 | modify | 621 | 0.10 | 155.769 | 156.369 | 152.769 | ||
1857 | 2023.12.18 16:00 | s/l | 615 | 0.10 | 156.073 | 156.073 | 152.473 | -39.16 | 12146.16 |
1858 | 2023.12.18 16:00 | s/l | 620 | 0.10 | 156.100 | 156.100 | 152.500 | -37.79 | 12108.37 |
1859 | 2023.12.18 16:00 | sell | 622 | 0.10 | 156.190 | 0.000 | 0.000 | ||
1860 | 2023.12.18 16:00 | modify | 622 | 0.10 | 156.190 | 156.790 | 153.190 | ||
1861 | 2023.12.18 20:00 | sell | 623 | 0.10 | 155.987 | 0.000 | 0.000 | ||
1862 | 2023.12.18 20:00 | modify | 623 | 0.10 | 155.987 | 156.587 | 152.987 | ||
1863 | 2023.12.19 04:00 | s/l | 612 | 0.10 | 156.597 | 156.597 | 152.997 | -41.91 | 12066.46 |
1864 | 2023.12.19 04:00 | s/l | 613 | 0.10 | 156.666 | 156.666 | 153.066 | -40.54 | 12025.92 |
1865 | 2023.12.19 04:00 | s/l | 614 | 0.10 | 156.682 | 156.682 | 153.082 | -40.54 | 11985.38 |
1866 | 2023.12.19 04:00 | s/l | 621 | 0.10 | 156.369 | 156.369 | 152.769 | -39.17 | 11946.21 |
1867 | 2023.12.19 04:00 | s/l | 622 | 0.10 | 156.790 | 156.790 | 153.190 | -39.17 | 11907.03 |
1868 | 2023.12.19 04:00 | s/l | 623 | 0.10 | 156.587 | 156.587 | 152.987 | -39.16 | 11867.87 |
1869 | 2023.12.19 04:00 | sell | 624 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1870 | 2023.12.19 04:00 | modify | 624 | 0.10 | 156.796 | 157.396 | 153.796 | ||
1871 | 2023.12.19 08:00 | s/l | 606 | 0.10 | 157.289 | 157.289 | 153.689 | -46.04 | 11821.82 |
1872 | 2023.12.19 08:00 | s/l | 624 | 0.10 | 157.396 | 157.396 | 153.796 | -37.80 | 11784.02 |
1873 | 2023.12.19 08:00 | sell | 625 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1874 | 2023.12.19 08:00 | modify | 625 | 0.10 | 157.549 | 158.149 | 154.549 | ||
1875 | 2023.12.19 12:00 | s/l | 625 | 0.10 | 158.149 | 158.149 | 154.549 | -37.80 | 11746.22 |
1876 | 2023.12.19 12:00 | sell | 626 | 0.10 | 158.355 | 0.000 | 0.000 | ||
1877 | 2023.12.19 12:00 | modify | 626 | 0.10 | 158.355 | 158.955 | 155.355 | ||
1878 | 2023.12.19 16:00 | sell | 627 | 0.10 | 157.976 | 0.000 | 0.000 | ||
1879 | 2023.12.19 16:00 | modify | 627 | 0.10 | 157.976 | 158.576 | 154.976 | ||
1880 | 2023.12.19 20:00 | sell | 628 | 0.10 | 157.951 | 0.000 | 0.000 | ||
1881 | 2023.12.19 20:00 | modify | 628 | 0.10 | 157.951 | 158.551 | 154.951 | ||
1882 | 2023.12.20 04:00 | sell | 629 | 0.10 | 157.626 | 0.000 | 0.000 | ||
1883 | 2023.12.20 04:00 | modify | 629 | 0.10 | 157.626 | 158.226 | 154.626 | ||
1884 | 2023.12.20 08:00 | sell | 630 | 0.10 | 157.413 | 0.000 | 0.000 | ||
1885 | 2023.12.20 08:00 | modify | 630 | 0.10 | 157.413 | 158.013 | 154.413 | ||
1886 | 2023.12.20 12:00 | close | 630 | 0.10 | 156.838 | 158.013 | 154.413 | 36.22 | 11782.44 |
1887 | 2023.12.20 12:00 | close | 629 | 0.10 | 156.838 | 158.226 | 154.626 | 49.63 | 11832.07 |
1888 | 2023.12.20 12:00 | close | 628 | 0.10 | 156.838 | 158.551 | 154.951 | 68.74 | 11900.81 |
1889 | 2023.12.20 12:00 | close | 627 | 0.10 | 156.838 | 158.576 | 154.976 | 70.31 | 11971.11 |
1890 | 2023.12.20 12:00 | close | 626 | 0.10 | 156.838 | 158.955 | 155.355 | 94.18 | 12065.29 |
1891 | 2023.12.20 12:00 | buy | 631 | 0.10 | 156.838 | 0.000 | 0.000 | ||
1892 | 2023.12.20 12:00 | modify | 631 | 0.10 | 156.838 | 156.238 | 159.838 | ||
1893 | 2023.12.20 16:00 | buy | 632 | 0.10 | 157.704 | 0.000 | 0.000 | ||
1894 | 2023.12.20 16:00 | modify | 632 | 0.10 | 157.704 | 157.104 | 160.704 | ||
1895 | 2023.12.20 20:00 | buy | 633 | 0.10 | 157.441 | 0.000 | 0.000 | ||
1896 | 2023.12.20 20:00 | modify | 633 | 0.10 | 157.441 | 156.841 | 160.441 | ||
1897 | 2023.12.21 00:00 | s/l | 632 | 0.10 | 157.104 | 157.104 | 160.704 | -36.24 | 12029.05 |
1898 | 2023.12.21 00:00 | s/l | 633 | 0.10 | 156.841 | 156.841 | 160.441 | -36.24 | 11992.81 |
1899 | 2023.12.21 04:00 | buy | 634 | 0.10 | 156.475 | 0.000 | 0.000 | ||
1900 | 2023.12.21 04:00 | modify | 634 | 0.10 | 156.475 | 155.875 | 159.475 | ||
1901 | 2023.12.21 08:00 | buy | 635 | 0.10 | 156.825 | 0.000 | 0.000 | ||
1902 | 2023.12.21 08:00 | modify | 635 | 0.10 | 156.825 | 156.225 | 159.825 | ||
1903 | 2023.12.21 12:00 | buy | 636 | 0.10 | 156.713 | 0.000 | 0.000 | ||
1904 | 2023.12.21 12:00 | modify | 636 | 0.10 | 156.713 | 156.113 | 159.713 | ||
1905 | 2023.12.21 16:00 | s/l | 631 | 0.10 | 156.238 | 156.238 | 159.838 | -36.23 | 11956.57 |
1906 | 2023.12.21 16:00 | s/l | 635 | 0.10 | 156.225 | 156.225 | 159.825 | -37.79 | 11918.78 |
1907 | 2023.12.21 16:00 | buy | 637 | 0.10 | 156.235 | 0.000 | 0.000 | ||
1908 | 2023.12.21 16:00 | modify | 637 | 0.10 | 156.235 | 155.635 | 159.235 | ||
1909 | 2023.12.21 20:00 | buy | 638 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1910 | 2023.12.21 20:00 | modify | 638 | 0.10 | 156.448 | 155.848 | 159.448 | ||
1911 | 2023.12.22 04:00 | buy | 639 | 0.10 | 156.738 | 0.000 | 0.000 | ||
1912 | 2023.12.22 04:00 | modify | 639 | 0.10 | 156.738 | 156.138 | 159.738 | ||
1913 | 2023.12.22 08:00 | buy | 640 | 0.10 | 156.432 | 0.000 | 0.000 | ||
1914 | 2023.12.22 08:00 | modify | 640 | 0.10 | 156.432 | 155.832 | 159.432 | ||
1915 | 2023.12.22 12:00 | buy | 641 | 0.10 | 156.541 | 0.000 | 0.000 | ||
1916 | 2023.12.22 12:00 | modify | 641 | 0.10 | 156.541 | 155.941 | 159.541 | ||
1917 | 2023.12.22 16:00 | buy | 642 | 0.10 | 156.744 | 0.000 | 0.000 | ||
1918 | 2023.12.22 16:00 | modify | 642 | 0.10 | 156.744 | 156.144 | 159.744 | ||
1919 | 2023.12.22 20:00 | buy | 643 | 0.10 | 156.940 | 0.000 | 0.000 | ||
1920 | 2023.12.22 20:00 | modify | 643 | 0.10 | 156.940 | 156.340 | 159.940 | ||
1921 | 2023.12.24 20:00 | buy | 644 | 0.10 | 156.735 | 0.000 | 0.000 | ||
1922 | 2023.12.24 20:00 | modify | 644 | 0.10 | 156.735 | 156.135 | 159.735 | ||
1923 | 2023.12.25 04:00 | s/l | 643 | 0.10 | 156.340 | 156.340 | 159.940 | -37.28 | 11881.50 |
1924 | 2023.12.25 04:00 | buy | 645 | 0.10 | 156.364 | 0.000 | 0.000 | ||
1925 | 2023.12.25 04:00 | modify | 645 | 0.10 | 156.364 | 155.764 | 159.364 | ||
1926 | 2023.12.25 20:00 | buy | 646 | 0.10 | 156.612 | 0.000 | 0.000 | ||
1927 | 2023.12.25 20:00 | modify | 646 | 0.10 | 156.612 | 156.012 | 159.612 | ||
1928 | 2023.12.26 04:00 | buy | 647 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1929 | 2023.12.26 04:00 | modify | 647 | 0.10 | 156.841 | 156.241 | 159.841 | ||
1930 | 2023.12.26 08:00 | buy | 648 | 0.10 | 156.907 | 0.000 | 0.000 | ||
1931 | 2023.12.26 08:00 | modify | 648 | 0.10 | 156.907 | 156.307 | 159.907 | ||
1932 | 2023.12.26 12:00 | buy | 649 | 0.10 | 156.836 | 0.000 | 0.000 | ||
1933 | 2023.12.26 12:00 | modify | 649 | 0.10 | 156.836 | 156.236 | 159.836 | ||
1934 | 2023.12.26 16:00 | close | 649 | 0.10 | 157.207 | 156.236 | 159.836 | 23.37 | 11904.87 |
1935 | 2023.12.26 16:00 | close | 648 | 0.10 | 157.207 | 156.307 | 159.907 | 18.90 | 11923.77 |
1936 | 2023.12.26 16:00 | close | 647 | 0.10 | 157.207 | 156.241 | 159.841 | 23.06 | 11946.83 |
1937 | 2023.12.26 16:00 | close | 646 | 0.10 | 157.207 | 156.012 | 159.612 | 38.00 | 11984.83 |
1938 | 2023.12.26 16:00 | close | 645 | 0.10 | 157.207 | 155.764 | 159.364 | 53.63 | 12038.46 |
1939 | 2023.12.26 16:00 | close | 644 | 0.10 | 157.207 | 156.135 | 159.735 | 30.78 | 12069.24 |
1940 | 2023.12.26 16:00 | close | 642 | 0.10 | 157.207 | 156.144 | 159.744 | 30.21 | 12099.45 |
1941 | 2023.12.26 16:00 | close | 641 | 0.10 | 157.207 | 155.941 | 159.541 | 43.00 | 12142.45 |
1942 | 2023.12.26 16:00 | close | 640 | 0.10 | 157.207 | 155.832 | 159.432 | 49.86 | 12192.31 |
1943 | 2023.12.26 16:00 | close | 639 | 0.10 | 157.207 | 156.138 | 159.738 | 30.59 | 12222.90 |
1944 | 2023.12.26 16:00 | close | 638 | 0.10 | 157.207 | 155.848 | 159.448 | 49.38 | 12272.27 |
1945 | 2023.12.26 16:00 | close | 637 | 0.10 | 157.207 | 155.635 | 159.235 | 62.79 | 12335.06 |
1946 | 2023.12.26 16:00 | close | 636 | 0.10 | 157.207 | 156.113 | 159.713 | 32.68 | 12367.74 |
1947 | 2023.12.26 16:00 | close | 634 | 0.10 | 157.207 | 155.875 | 159.475 | 47.67 | 12415.41 |
1948 | 2023.12.26 16:00 | sell | 650 | 0.10 | 157.207 | 0.000 | 0.000 | ||
1949 | 2023.12.26 16:00 | modify | 650 | 0.10 | 157.207 | 157.807 | 154.207 | ||
1950 | 2023.12.26 20:00 | sell | 651 | 0.10 | 157.354 | 0.000 | 0.000 | ||
1951 | 2023.12.26 20:00 | modify | 651 | 0.10 | 157.354 | 157.954 | 154.354 | ||
1952 | 2023.12.27 04:00 | sell | 652 | 0.10 | 157.339 | 0.000 | 0.000 | ||
1953 | 2023.12.27 04:00 | modify | 652 | 0.10 | 157.339 | 157.939 | 154.339 | ||
1954 | 2023.12.27 08:00 | close | 652 | 0.10 | 157.679 | 157.939 | 154.339 | -21.41 | 12394.00 |
1955 | 2023.12.27 08:00 | close | 651 | 0.10 | 157.679 | 157.954 | 154.354 | -21.84 | 12372.15 |
1956 | 2023.12.27 08:00 | close | 650 | 0.10 | 157.679 | 157.807 | 154.207 | -31.10 | 12341.05 |
1957 | 2023.12.27 08:00 | buy | 653 | 0.10 | 157.679 | 0.000 | 0.000 | ||
1958 | 2023.12.27 08:00 | modify | 653 | 0.10 | 157.679 | 157.079 | 160.679 | ||
1959 | 2023.12.27 12:00 | buy | 654 | 0.10 | 157.661 | 0.000 | 0.000 | ||
1960 | 2023.12.27 12:00 | modify | 654 | 0.10 | 157.661 | 157.061 | 160.661 | ||
1961 | 2023.12.27 16:00 | buy | 655 | 0.10 | 157.979 | 0.000 | 0.000 | ||
1962 | 2023.12.27 16:00 | modify | 655 | 0.10 | 157.979 | 157.379 | 160.979 | ||
1963 | 2023.12.27 20:00 | s/l | 655 | 0.10 | 157.379 | 157.379 | 160.979 | -37.80 | 12303.25 |
1964 | 2023.12.27 20:00 | buy | 656 | 0.10 | 157.545 | 0.000 | 0.000 | ||
1965 | 2023.12.27 20:00 | modify | 656 | 0.10 | 157.545 | 156.945 | 160.545 | ||
1966 | 2023.12.28 00:00 | s/l | 653 | 0.10 | 157.079 | 157.079 | 160.679 | -36.24 | 12267.01 |
1967 | 2023.12.28 00:00 | s/l | 654 | 0.10 | 157.061 | 157.061 | 160.661 | -36.24 | 12230.76 |
1968 | 2023.12.28 04:00 | s/l | 656 | 0.10 | 156.945 | 156.945 | 160.545 | -36.24 | 12194.52 |
1969 | 2023.12.28 04:00 | buy | 657 | 0.10 | 157.151 | 0.000 | 0.000 | ||
1970 | 2023.12.28 04:00 | modify | 657 | 0.10 | 157.151 | 156.551 | 160.151 | ||
1971 | 2023.12.28 08:00 | s/l | 657 | 0.10 | 156.551 | 156.551 | 160.151 | -37.80 | 12156.72 |
1972 | 2023.12.28 08:00 | buy | 658 | 0.10 | 156.579 | 0.000 | 0.000 | ||
1973 | 2023.12.28 08:00 | modify | 658 | 0.10 | 156.579 | 155.979 | 159.579 | ||
1974 | 2023.12.28 12:00 | buy | 659 | 0.10 | 156.625 | 0.000 | 0.000 | ||
1975 | 2023.12.28 12:00 | modify | 659 | 0.10 | 156.625 | 156.025 | 159.625 | ||
1976 | 2023.12.28 16:00 | s/l | 658 | 0.10 | 155.979 | 155.979 | 159.579 | -37.80 | 12118.92 |
1977 | 2023.12.28 16:00 | s/l | 659 | 0.10 | 156.025 | 156.025 | 159.625 | -37.79 | 12081.13 |
1978 | 2023.12.28 16:00 | buy | 660 | 0.10 | 156.507 | 0.000 | 0.000 | ||
1979 | 2023.12.28 16:00 | modify | 660 | 0.10 | 156.507 | 155.907 | 159.507 | ||
1980 | 2023.12.28 20:00 | buy | 661 | 0.10 | 156.553 | 0.000 | 0.000 | ||
1981 | 2023.12.28 20:00 | modify | 661 | 0.10 | 156.553 | 155.953 | 159.553 | ||
1982 | 2023.12.29 04:00 | buy | 662 | 0.10 | 156.594 | 0.000 | 0.000 | ||
1983 | 2023.12.29 04:00 | modify | 662 | 0.10 | 156.594 | 155.994 | 159.594 | ||
1984 | 2023.12.29 08:00 | buy | 663 | 0.10 | 156.513 | 0.000 | 0.000 | ||
1985 | 2023.12.29 08:00 | modify | 663 | 0.10 | 156.513 | 155.913 | 159.513 | ||
1986 | 2023.12.29 12:00 | buy | 664 | 0.10 | 156.819 | 0.000 | 0.000 | ||
1987 | 2023.12.29 12:00 | modify | 664 | 0.10 | 156.819 | 156.219 | 159.819 | ||
1988 | 2023.12.29 16:00 | s/l | 660 | 0.10 | 155.907 | 155.907 | 159.507 | -37.28 | 12043.85 |
1989 | 2023.12.29 16:00 | s/l | 661 | 0.10 | 155.953 | 155.953 | 159.553 | -37.28 | 12006.57 |
1990 | 2023.12.29 16:00 | s/l | 662 | 0.10 | 155.994 | 155.994 | 159.594 | -37.79 | 11968.78 |
1991 | 2023.12.29 16:00 | s/l | 663 | 0.10 | 155.913 | 155.913 | 159.513 | -37.80 | 11930.98 |
1992 | 2023.12.29 16:00 | s/l | 664 | 0.10 | 156.219 | 156.219 | 159.819 | -37.80 | 11893.18 |
1993 | 2023.12.29 16:00 | buy | 665 | 0.10 | 155.808 | 0.000 | 0.000 | ||
1994 | 2023.12.29 16:00 | modify | 665 | 0.10 | 155.808 | 155.208 | 158.808 | ||
1995 | 2023.12.29 20:00 | buy | 666 | 0.10 | 155.739 | 0.000 | 0.000 | ||
1996 | 2023.12.29 20:00 | modify | 666 | 0.10 | 155.739 | 155.139 | 158.739 | ||
1997 | 2024.01.01 20:00 | buy | 667 | 0.10 | 155.585 | 0.000 | 0.000 | ||
1998 | 2024.01.01 20:00 | modify | 667 | 0.10 | 155.585 | 154.985 | 158.585 | ||
1999 | 2024.01.02 04:00 | buy | 668 | 0.10 | 156.031 | 0.000 | 0.000 | ||
2000 | 2024.01.02 04:00 | modify | 668 | 0.10 | 156.031 | 155.431 | 159.031 | ||
2001 | 2024.01.02 08:00 | close | 668 | 0.10 | 155.926 | 155.431 | 159.031 | -6.62 | 11886.56 |
2002 | 2024.01.02 08:00 | close | 667 | 0.10 | 155.926 | 154.985 | 158.585 | 22.00 | 11908.56 |
2003 | 2024.01.02 08:00 | close | 666 | 0.10 | 155.926 | 155.139 | 158.739 | 12.82 | 11921.38 |
2004 | 2024.01.02 08:00 | close | 665 | 0.10 | 155.926 | 155.208 | 158.808 | 8.47 | 11929.85 |
2005 | 2024.01.02 08:00 | sell | 669 | 0.10 | 155.926 | 0.000 | 0.000 | ||
2006 | 2024.01.02 08:00 | modify | 669 | 0.10 | 155.926 | 156.526 | 152.926 | ||
2007 | 2024.01.02 12:00 | sell | 670 | 0.10 | 155.575 | 0.000 | 0.000 | ||
2008 | 2024.01.02 12:00 | modify | 670 | 0.10 | 155.575 | 156.175 | 152.575 | ||
2009 | 2024.01.02 16:00 | sell | 671 | 0.10 | 155.319 | 0.000 | 0.000 | ||
2010 | 2024.01.02 16:00 | modify | 671 | 0.10 | 155.319 | 155.919 | 152.319 | ||
2011 | 2024.01.02 20:00 | sell | 672 | 0.10 | 155.388 | 0.000 | 0.000 | ||
2012 | 2024.01.02 20:00 | modify | 672 | 0.10 | 155.388 | 155.988 | 152.388 | ||
2013 | 2024.01.03 04:00 | sell | 673 | 0.10 | 155.517 | 0.000 | 0.000 | ||
2014 | 2024.01.03 04:00 | modify | 673 | 0.10 | 155.517 | 156.117 | 152.517 | ||
2015 | 2024.01.03 08:00 | s/l | 671 | 0.10 | 155.919 | 155.919 | 152.319 | -39.16 | 11890.68 |
2016 | 2024.01.03 08:00 | s/l | 672 | 0.10 | 155.988 | 155.988 | 152.388 | -39.16 | 11851.52 |
2017 | 2024.01.03 08:00 | s/l | 673 | 0.10 | 156.117 | 156.117 | 152.517 | -37.79 | 11813.73 |
2018 | 2024.01.03 08:00 | sell | 674 | 0.10 | 156.096 | 0.000 | 0.000 | ||
2019 | 2024.01.03 08:00 | modify | 674 | 0.10 | 156.096 | 156.696 | 153.096 | ||
2020 | 2024.01.03 12:00 | s/l | 670 | 0.10 | 156.175 | 156.175 | 152.575 | -39.17 | 11774.56 |
2021 | 2024.01.03 12:00 | sell | 675 | 0.10 | 156.071 | 0.000 | 0.000 | ||
2022 | 2024.01.03 12:00 | modify | 675 | 0.10 | 156.071 | 156.671 | 153.071 | ||
2023 | 2024.01.03 16:00 | s/l | 669 | 0.10 | 156.526 | 156.526 | 152.926 | -39.17 | 11735.38 |
2024 | 2024.01.03 16:00 | s/l | 674 | 0.10 | 156.696 | 156.696 | 153.096 | -37.79 | 11697.59 |
2025 | 2024.01.03 16:00 | s/l | 675 | 0.10 | 156.671 | 156.671 | 153.071 | -37.79 | 11659.80 |
2026 | 2024.01.03 16:00 | sell | 676 | 0.10 | 156.588 | 0.000 | 0.000 | ||
2027 | 2024.01.03 16:00 | modify | 676 | 0.10 | 156.588 | 157.188 | 153.588 | ||
2028 | 2024.01.03 20:00 | sell | 677 | 0.10 | 156.389 | 0.000 | 0.000 | ||
2029 | 2024.01.03 20:00 | modify | 677 | 0.10 | 156.389 | 156.989 | 153.389 | ||
2030 | 2024.01.04 04:00 | sell | 678 | 0.10 | 156.627 | 0.000 | 0.000 | ||
2031 | 2024.01.04 04:00 | modify | 678 | 0.10 | 156.627 | 157.227 | 153.627 | ||
2032 | 2024.01.04 08:00 | s/l | 676 | 0.10 | 157.188 | 157.188 | 153.588 | -41.91 | 11617.89 |
2033 | 2024.01.04 08:00 | s/l | 677 | 0.10 | 156.989 | 156.989 | 153.389 | -41.91 | 11575.98 |
2034 | 2024.01.04 08:00 | sell | 679 | 0.10 | 156.825 | 0.000 | 0.000 | ||
2035 | 2024.01.04 08:00 | modify | 679 | 0.10 | 156.825 | 157.425 | 153.825 | ||
2036 | 2024.01.04 12:00 | s/l | 678 | 0.10 | 157.227 | 157.227 | 153.627 | -37.79 | 11538.19 |
2037 | 2024.01.04 12:00 | s/l | 679 | 0.10 | 157.425 | 157.425 | 153.825 | -37.79 | 11500.40 |
2038 | 2024.01.04 12:00 | sell | 680 | 0.10 | 157.932 | 0.000 | 0.000 | ||
2039 | 2024.01.04 12:00 | modify | 680 | 0.10 | 157.932 | 158.532 | 154.932 | ||
2040 | 2024.01.04 16:00 | s/l | 680 | 0.10 | 158.532 | 158.532 | 154.932 | -37.79 | 11462.61 |
2041 | 2024.01.04 16:00 | sell | 681 | 0.10 | 158.482 | 0.000 | 0.000 | ||
2042 | 2024.01.04 16:00 | modify | 681 | 0.10 | 158.482 | 159.082 | 155.482 | ||
2043 | 2024.01.04 20:00 | sell | 682 | 0.10 | 158.275 | 0.000 | 0.000 | ||
2044 | 2024.01.04 20:00 | modify | 682 | 0.10 | 158.275 | 158.875 | 155.275 | ||
2045 | 2024.01.05 04:00 | sell | 683 | 0.10 | 158.539 | 0.000 | 0.000 | ||
2046 | 2024.01.05 04:00 | modify | 683 | 0.10 | 158.539 | 159.139 | 155.539 | ||
2047 | 2024.01.05 08:00 | sell | 684 | 0.10 | 158.472 | 0.000 | 0.000 | ||
2048 | 2024.01.05 08:00 | modify | 684 | 0.10 | 158.472 | 159.072 | 155.472 | ||
2049 | 2024.01.05 12:00 | close | 684 | 0.10 | 158.581 | 159.072 | 155.472 | -6.87 | 11455.74 |
2050 | 2024.01.05 12:00 | close | 683 | 0.10 | 158.581 | 159.139 | 155.539 | -2.65 | 11453.09 |
2051 | 2024.01.05 12:00 | close | 682 | 0.10 | 158.581 | 158.875 | 155.275 | -20.65 | 11432.43 |
2052 | 2024.01.05 12:00 | close | 681 | 0.10 | 158.581 | 159.082 | 155.482 | -7.61 | 11424.82 |
2053 | 2024.01.05 12:00 | buy | 685 | 0.10 | 158.581 | 0.000 | 0.000 | ||
2054 | 2024.01.05 12:00 | modify | 685 | 0.10 | 158.581 | 157.981 | 161.581 | ||
2055 | 2024.01.05 16:00 | buy | 686 | 0.10 | 158.261 | 0.000 | 0.000 | ||
2056 | 2024.01.05 16:00 | modify | 686 | 0.10 | 158.261 | 157.661 | 161.261 | ||
2057 | 2024.01.05 20:00 | buy | 687 | 0.10 | 158.367 | 0.000 | 0.000 | ||
2058 | 2024.01.05 20:00 | modify | 687 | 0.10 | 158.367 | 157.767 | 161.367 | ||
2059 | 2024.01.07 20:00 | buy | 688 | 0.10 | 158.130 | 0.000 | 0.000 | ||
2060 | 2024.01.07 20:00 | modify | 688 | 0.10 | 158.130 | 157.530 | 161.130 | ||
2061 | 2024.01.08 04:00 | s/l | 685 | 0.10 | 157.981 | 157.981 | 161.581 | -37.27 | 11387.55 |
2062 | 2024.01.08 04:00 | buy | 689 | 0.10 | 157.997 | 0.000 | 0.000 | ||
2063 | 2024.01.08 04:00 | modify | 689 | 0.10 | 157.997 | 157.397 | 160.997 | ||
2064 | 2024.01.08 08:00 | s/l | 687 | 0.10 | 157.767 | 157.767 | 161.367 | -37.28 | 11350.27 |
2065 | 2024.01.08 08:00 | buy | 690 | 0.10 | 158.093 | 0.000 | 0.000 | ||
2066 | 2024.01.08 08:00 | modify | 690 | 0.10 | 158.093 | 157.493 | 161.093 | ||
2067 | 2024.01.08 12:00 | buy | 691 | 0.10 | 158.170 | 0.000 | 0.000 | ||
2068 | 2024.01.08 12:00 | modify | 691 | 0.10 | 158.170 | 157.570 | 161.170 | ||
2069 | 2024.01.08 16:00 | buy | 692 | 0.10 | 157.920 | 0.000 | 0.000 | ||
2070 | 2024.01.08 16:00 | modify | 692 | 0.10 | 157.920 | 157.320 | 160.920 | ||
2071 | 2024.01.08 20:00 | buy | 693 | 0.10 | 157.984 | 0.000 | 0.000 | ||
2072 | 2024.01.08 20:00 | modify | 693 | 0.10 | 157.984 | 157.384 | 160.984 | ||
2073 | 2024.01.09 04:00 | s/l | 686 | 0.10 | 157.661 | 157.661 | 161.261 | -36.75 | 11313.51 |
2074 | 2024.01.09 04:00 | s/l | 688 | 0.10 | 157.530 | 157.530 | 161.130 | -36.76 | 11276.75 |
2075 | 2024.01.09 04:00 | s/l | 689 | 0.10 | 157.397 | 157.397 | 160.997 | -37.27 | 11239.48 |
2076 | 2024.01.09 04:00 | s/l | 690 | 0.10 | 157.493 | 157.493 | 161.093 | -37.28 | 11202.20 |
2077 | 2024.01.09 04:00 | s/l | 691 | 0.10 | 157.570 | 157.570 | 161.170 | -37.28 | 11164.92 |
2078 | 2024.01.09 04:00 | s/l | 692 | 0.10 | 157.320 | 157.320 | 160.920 | -37.27 | 11127.65 |
2079 | 2024.01.09 04:00 | s/l | 693 | 0.10 | 157.384 | 157.384 | 160.984 | -37.27 | 11090.38 |
2080 | 2024.01.09 04:00 | buy | 694 | 0.10 | 157.484 | 0.000 | 0.000 | ||
2081 | 2024.01.09 04:00 | modify | 694 | 0.10 | 157.484 | 156.884 | 160.484 | ||
2082 | 2024.01.09 08:00 | buy | 695 | 0.10 | 157.873 | 0.000 | 0.000 | ||
2083 | 2024.01.09 08:00 | modify | 695 | 0.10 | 157.873 | 157.273 | 160.873 | ||
2084 | 2024.01.09 12:00 | buy | 696 | 0.10 | 157.519 | 0.000 | 0.000 | ||
2085 | 2024.01.09 12:00 | modify | 696 | 0.10 | 157.519 | 156.919 | 160.519 | ||
2086 | 2024.01.09 16:00 | s/l | 695 | 0.10 | 157.273 | 157.273 | 160.873 | -37.79 | 11052.59 |
2087 | 2024.01.09 16:00 | buy | 697 | 0.10 | 157.585 | 0.000 | 0.000 | ||
2088 | 2024.01.09 16:00 | modify | 697 | 0.10 | 157.585 | 156.985 | 160.585 | ||
2089 | 2024.01.09 20:00 | buy | 698 | 0.10 | 157.950 | 0.000 | 0.000 | ||
2090 | 2024.01.09 20:00 | modify | 698 | 0.10 | 157.950 | 157.350 | 160.950 | ||
2091 | 2024.01.10 04:00 | buy | 699 | 0.10 | 158.333 | 0.000 | 0.000 | ||
2092 | 2024.01.10 04:00 | modify | 699 | 0.10 | 158.333 | 157.733 | 161.333 | ||
2093 | 2024.01.10 08:00 | buy | 700 | 0.10 | 158.395 | 0.000 | 0.000 | ||
2094 | 2024.01.10 08:00 | modify | 700 | 0.10 | 158.395 | 157.795 | 161.395 | ||
2095 | 2024.01.10 12:00 | buy | 701 | 0.10 | 158.742 | 0.000 | 0.000 | ||
2096 | 2024.01.10 12:00 | modify | 701 | 0.10 | 158.742 | 158.142 | 161.742 | ||
2097 | 2024.01.10 16:00 | buy | 702 | 0.10 | 159.727 | 0.000 | 0.000 | ||
2098 | 2024.01.10 16:00 | modify | 702 | 0.10 | 159.727 | 159.127 | 162.727 | ||
2099 | 2024.01.10 20:00 | buy | 703 | 0.10 | 159.853 | 0.000 | 0.000 | ||
2100 | 2024.01.10 20:00 | modify | 703 | 0.10 | 159.853 | 159.253 | 162.853 | ||
2101 | 2024.01.11 04:00 | buy | 704 | 0.10 | 159.586 | 0.000 | 0.000 | ||
2102 | 2024.01.11 04:00 | modify | 704 | 0.10 | 159.586 | 158.986 | 162.586 | ||
2103 | 2024.01.11 08:00 | buy | 705 | 0.10 | 159.665 | 0.000 | 0.000 | ||
2104 | 2024.01.11 08:00 | modify | 705 | 0.10 | 159.665 | 159.065 | 162.665 | ||
2105 | 2024.01.11 12:00 | buy | 706 | 0.10 | 159.653 | 0.000 | 0.000 | ||
2106 | 2024.01.11 12:00 | modify | 706 | 0.10 | 159.653 | 159.053 | 162.653 | ||
2107 | 2024.01.11 16:00 | buy | 707 | 0.10 | 159.793 | 0.000 | 0.000 | ||
2108 | 2024.01.11 16:00 | modify | 707 | 0.10 | 159.793 | 159.193 | 162.793 | ||
2109 | 2024.01.11 20:00 | buy | 708 | 0.10 | 159.797 | 0.000 | 0.000 | ||
2110 | 2024.01.11 20:00 | modify | 708 | 0.10 | 159.797 | 159.197 | 162.797 | ||
2111 | 2024.01.12 00:00 | s/l | 702 | 0.10 | 159.127 | 159.127 | 162.727 | -35.71 | 11016.88 |
2112 | 2024.01.12 00:00 | s/l | 703 | 0.10 | 159.253 | 159.253 | 162.853 | -35.72 | 10981.15 |
2113 | 2024.01.12 00:00 | s/l | 707 | 0.10 | 159.193 | 159.193 | 162.793 | -37.28 | 10943.87 |
2114 | 2024.01.12 00:00 | s/l | 708 | 0.10 | 159.197 | 159.197 | 162.797 | -37.27 | 10906.60 |
2115 | 2024.01.12 04:00 | s/l | 705 | 0.10 | 159.065 | 159.065 | 162.665 | -37.28 | 10869.32 |
2116 | 2024.01.12 04:00 | s/l | 706 | 0.10 | 159.053 | 159.053 | 162.653 | -37.27 | 10832.05 |
2117 | 2024.01.12 04:00 | buy | 709 | 0.10 | 159.112 | 0.000 | 0.000 | ||
2118 | 2024.01.12 04:00 | modify | 709 | 0.10 | 159.112 | 158.512 | 162.112 | ||
2119 | 2024.01.12 08:00 | buy | 710 | 0.10 | 159.193 | 0.000 | 0.000 | ||
2120 | 2024.01.12 08:00 | modify | 710 | 0.10 | 159.193 | 158.593 | 162.193 | ||
2121 | 2024.01.12 12:00 | s/l | 704 | 0.10 | 158.986 | 158.986 | 162.586 | -37.28 | 10794.77 |
2122 | 2024.01.12 12:00 | buy | 711 | 0.10 | 159.060 | 0.000 | 0.000 | ||
2123 | 2024.01.12 12:00 | modify | 711 | 0.10 | 159.060 | 158.460 | 162.060 | ||
2124 | 2024.01.12 16:00 | s/l | 710 | 0.10 | 158.593 | 158.593 | 162.193 | -37.79 | 10756.98 |
2125 | 2024.01.12 16:00 | buy | 712 | 0.10 | 158.721 | 0.000 | 0.000 | ||
2126 | 2024.01.12 16:00 | modify | 712 | 0.10 | 158.721 | 158.121 | 161.721 | ||
2127 | 2024.01.12 20:00 | buy | 713 | 0.10 | 158.747 | 0.000 | 0.000 | ||
2128 | 2024.01.12 20:00 | modify | 713 | 0.10 | 158.747 | 158.147 | 161.747 | ||
2129 | 2024.01.14 20:00 | buy | 714 | 0.10 | 158.604 | 0.000 | 0.000 | ||
2130 | 2024.01.14 20:00 | modify | 714 | 0.10 | 158.604 | 158.004 | 161.604 | ||
2131 | 2024.01.15 04:00 | buy | 715 | 0.10 | 159.157 | 0.000 | 0.000 | ||
2132 | 2024.01.15 04:00 | modify | 715 | 0.10 | 159.157 | 158.557 | 162.157 | ||
2133 | 2024.01.15 08:00 | buy | 716 | 0.10 | 159.349 | 0.000 | 0.000 | ||
2134 | 2024.01.15 08:00 | modify | 716 | 0.10 | 159.349 | 158.749 | 162.349 | ||
2135 | 2024.01.15 12:00 | buy | 717 | 0.10 | 159.476 | 0.000 | 0.000 | ||
2136 | 2024.01.15 12:00 | modify | 717 | 0.10 | 159.476 | 158.876 | 162.476 | ||
2137 | 2024.01.15 16:00 | buy | 718 | 0.10 | 159.665 | 0.000 | 0.000 | ||
2138 | 2024.01.15 16:00 | modify | 718 | 0.10 | 159.665 | 159.065 | 162.665 | ||
2139 | 2024.01.15 20:00 | buy | 719 | 0.10 | 159.674 | 0.000 | 0.000 | ||
2140 | 2024.01.15 20:00 | modify | 719 | 0.10 | 159.674 | 159.074 | 162.674 | ||
2141 | 2024.01.16 04:00 | buy | 720 | 0.10 | 159.550 | 0.000 | 0.000 | ||
2142 | 2024.01.16 04:00 | modify | 720 | 0.10 | 159.550 | 158.950 | 162.550 | ||
2143 | 2024.01.16 08:00 | buy | 721 | 0.10 | 159.607 | 0.000 | 0.000 | ||
2144 | 2024.01.16 08:00 | modify | 721 | 0.10 | 159.607 | 159.007 | 162.607 | ||
2145 | 2024.01.16 12:00 | buy | 722 | 0.10 | 159.714 | 0.000 | 0.000 | ||
2146 | 2024.01.16 12:00 | modify | 722 | 0.10 | 159.714 | 159.114 | 162.714 | ||
2147 | 2024.01.16 16:00 | buy | 723 | 0.10 | 159.725 | 0.000 | 0.000 | ||
2148 | 2024.01.16 16:00 | modify | 723 | 0.10 | 159.725 | 159.125 | 162.725 | ||
2149 | 2024.01.16 20:00 | buy | 724 | 0.10 | 160.144 | 0.000 | 0.000 | ||
2150 | 2024.01.16 20:00 | modify | 724 | 0.10 | 160.144 | 159.544 | 163.144 | ||
2151 | 2024.01.17 04:00 | buy | 725 | 0.10 | 160.124 | 0.000 | 0.000 | ||
2152 | 2024.01.17 04:00 | modify | 725 | 0.10 | 160.124 | 159.524 | 163.124 | ||
2153 | 2024.01.17 08:00 | t/p | 694 | 0.10 | 160.484 | 156.884 | 160.484 | 193.13 | 10950.12 |
2154 | 2024.01.17 08:00 | t/p | 696 | 0.10 | 160.519 | 156.919 | 160.519 | 193.14 | 11143.26 |
2155 | 2024.01.17 08:00 | t/p | 697 | 0.10 | 160.585 | 156.985 | 160.585 | 193.13 | 11336.39 |
2156 | 2024.01.17 08:00 | buy | 726 | 0.10 | 160.763 | 0.000 | 0.000 | ||
2157 | 2024.01.17 08:00 | modify | 726 | 0.10 | 160.763 | 160.163 | 163.763 | ||
2158 | 2024.01.17 12:00 | buy | 727 | 0.10 | 160.673 | 0.000 | 0.000 | ||
2159 | 2024.01.17 12:00 | modify | 727 | 0.10 | 160.673 | 160.073 | 163.673 | ||
2160 | 2024.01.17 16:00 | t/p | 698 | 0.10 | 160.950 | 157.350 | 160.950 | 193.14 | 11529.54 |
2161 | 2024.01.17 16:00 | buy | 728 | 0.10 | 161.077 | 0.000 | 0.000 | ||
2162 | 2024.01.17 16:00 | modify | 728 | 0.10 | 161.077 | 160.477 | 164.077 | ||
2163 | 2024.01.17 20:00 | buy | 729 | 0.10 | 161.254 | 0.000 | 0.000 | ||
2164 | 2024.01.17 20:00 | modify | 729 | 0.10 | 161.254 | 160.654 | 164.254 | ||
2165 | 2024.01.18 04:00 | t/p | 699 | 0.10 | 161.333 | 157.733 | 161.333 | 194.17 | 11723.71 |
2166 | 2024.01.18 04:00 | buy | 730 | 0.10 | 161.306 | 0.000 | 0.000 | ||
2167 | 2024.01.18 04:00 | modify | 730 | 0.10 | 161.306 | 160.706 | 164.306 | ||
2168 | 2024.01.18 08:00 | buy | 731 | 0.10 | 160.939 | 0.000 | 0.000 | ||
2169 | 2024.01.18 08:00 | modify | 731 | 0.10 | 160.939 | 160.339 | 163.939 | ||
2170 | 2024.01.18 12:00 | buy | 732 | 0.10 | 160.989 | 0.000 | 0.000 | ||
2171 | 2024.01.18 12:00 | modify | 732 | 0.10 | 160.989 | 160.389 | 163.989 | ||
2172 | 2024.01.18 16:00 | s/l | 729 | 0.10 | 160.654 | 160.654 | 164.254 | -36.24 | 11687.47 |
2173 | 2024.01.18 16:00 | s/l | 730 | 0.10 | 160.706 | 160.706 | 164.306 | -37.79 | 11649.68 |
2174 | 2024.01.18 16:00 | buy | 733 | 0.10 | 160.829 | 0.000 | 0.000 | ||
2175 | 2024.01.18 16:00 | modify | 733 | 0.10 | 160.829 | 160.229 | 163.829 | ||
2176 | 2024.01.18 20:00 | buy | 734 | 0.10 | 161.027 | 0.000 | 0.000 | ||
2177 | 2024.01.18 20:00 | modify | 734 | 0.10 | 161.027 | 160.427 | 164.027 | ||
2178 | 2024.01.19 04:00 | t/p | 700 | 0.10 | 161.395 | 157.795 | 161.395 | 194.70 | 11844.38 |
2179 | 2024.01.19 04:00 | t/p | 714 | 0.10 | 161.604 | 158.004 | 161.604 | 192.62 | 12037.00 |
2180 | 2024.01.19 04:00 | buy | 735 | 0.10 | 161.428 | 0.000 | 0.000 | ||
2181 | 2024.01.19 04:00 | modify | 735 | 0.10 | 161.428 | 160.828 | 164.428 | ||
2182 | 2024.01.19 08:00 | t/p | 701 | 0.10 | 161.742 | 158.142 | 161.742 | 194.70 | 12231.70 |
2183 | 2024.01.19 08:00 | t/p | 712 | 0.10 | 161.721 | 158.121 | 161.721 | 192.62 | 12424.32 |
2184 | 2024.01.19 08:00 | t/p | 713 | 0.10 | 161.747 | 158.147 | 161.747 | 192.62 | 12616.93 |
2185 | 2024.01.19 08:00 | buy | 736 | 0.10 | 161.335 | 0.000 | 0.000 | ||
2186 | 2024.01.19 08:00 | modify | 736 | 0.10 | 161.335 | 160.735 | 164.335 | ||
2187 | 2024.01.19 12:00 | s/l | 735 | 0.10 | 160.828 | 160.828 | 164.428 | -37.80 | 12579.13 |
2188 | 2024.01.19 12:00 | buy | 737 | 0.10 | 161.137 | 0.000 | 0.000 | ||
2189 | 2024.01.19 12:00 | modify | 737 | 0.10 | 161.137 | 160.537 | 164.137 | ||
2190 | 2024.01.19 16:00 | buy | 738 | 0.10 | 161.201 | 0.000 | 0.000 | ||
2191 | 2024.01.19 16:00 | modify | 738 | 0.10 | 161.201 | 160.601 | 164.201 | ||
2192 | 2024.01.19 20:00 | buy | 739 | 0.10 | 161.441 | 0.000 | 0.000 | ||
2193 | 2024.01.19 20:00 | modify | 739 | 0.10 | 161.441 | 160.841 | 164.441 | ||
2194 | 2024.01.21 20:00 | buy | 740 | 0.10 | 161.402 | 0.000 | 0.000 | ||
2195 | 2024.01.21 20:00 | modify | 740 | 0.10 | 161.402 | 160.802 | 164.402 | ||
2196 | 2024.01.22 04:00 | buy | 741 | 0.10 | 161.286 | 0.000 | 0.000 | ||
2197 | 2024.01.22 04:00 | modify | 741 | 0.10 | 161.286 | 160.686 | 164.286 | ||
2198 | 2024.01.22 08:00 | buy | 742 | 0.10 | 161.354 | 0.000 | 0.000 | ||
2199 | 2024.01.22 08:00 | modify | 742 | 0.10 | 161.354 | 160.754 | 164.354 | ||
2200 | 2024.01.22 12:00 | buy | 743 | 0.10 | 161.073 | 0.000 | 0.000 | ||
2201 | 2024.01.22 12:00 | modify | 743 | 0.10 | 161.073 | 160.473 | 164.073 | ||
2202 | 2024.01.22 16:00 | s/l | 739 | 0.10 | 160.841 | 160.841 | 164.441 | -37.28 | 12541.85 |
2203 | 2024.01.22 16:00 | s/l | 740 | 0.10 | 160.802 | 160.802 | 164.402 | -37.28 | 12504.57 |
2204 | 2024.01.22 16:00 | s/l | 742 | 0.10 | 160.754 | 160.754 | 164.354 | -37.80 | 12466.77 |
2205 | 2024.01.22 16:00 | buy | 744 | 0.10 | 160.965 | 0.000 | 0.000 | ||
2206 | 2024.01.22 16:00 | modify | 744 | 0.10 | 160.965 | 160.365 | 163.965 | ||
2207 | 2024.01.22 20:00 | buy | 745 | 0.10 | 161.161 | 0.000 | 0.000 | ||
2208 | 2024.01.22 20:00 | modify | 745 | 0.10 | 161.161 | 160.561 | 164.161 | ||
2209 | 2024.01.23 04:00 | buy | 746 | 0.10 | 161.128 | 0.000 | 0.000 | ||
2210 | 2024.01.23 04:00 | modify | 746 | 0.10 | 161.128 | 160.528 | 164.128 | ||
2211 | 2024.01.23 08:00 | s/l | 728 | 0.10 | 160.477 | 160.477 | 164.077 | -34.68 | 12432.08 |
2212 | 2024.01.23 08:00 | s/l | 734 | 0.10 | 160.427 | 160.427 | 164.027 | -36.24 | 12395.84 |
2213 | 2024.01.23 08:00 | s/l | 736 | 0.10 | 160.735 | 160.735 | 164.335 | -36.76 | 12359.08 |
2214 | 2024.01.23 08:00 | s/l | 737 | 0.10 | 160.537 | 160.537 | 164.137 | -36.76 | 12322.32 |
2215 | 2024.01.23 08:00 | s/l | 738 | 0.10 | 160.601 | 160.601 | 164.201 | -36.76 | 12285.56 |
2216 | 2024.01.23 08:00 | s/l | 741 | 0.10 | 160.686 | 160.686 | 164.286 | -37.27 | 12248.29 |
2217 | 2024.01.23 08:00 | s/l | 743 | 0.10 | 160.473 | 160.473 | 164.073 | -37.27 | 12211.02 |
2218 | 2024.01.23 08:00 | s/l | 745 | 0.10 | 160.561 | 160.561 | 164.161 | -37.28 | 12173.74 |
2219 | 2024.01.23 08:00 | s/l | 746 | 0.10 | 160.528 | 160.528 | 164.128 | -37.80 | 12135.94 |
2220 | 2024.01.23 08:00 | buy | 747 | 0.10 | 161.017 | 0.000 | 0.000 | ||
2221 | 2024.01.23 08:00 | modify | 747 | 0.10 | 161.017 | 160.417 | 164.017 | ||
2222 | 2024.01.23 12:00 | buy | 748 | 0.10 | 160.879 | 0.000 | 0.000 | ||
2223 | 2024.01.23 12:00 | modify | 748 | 0.10 | 160.879 | 160.279 | 163.879 | ||
2224 | 2024.01.23 16:00 | buy | 749 | 0.10 | 160.853 | 0.000 | 0.000 | ||
2225 | 2024.01.23 16:00 | modify | 749 | 0.10 | 160.853 | 160.253 | 163.853 | ||
2226 | 2024.01.23 20:00 | buy | 750 | 0.10 | 160.945 | 0.000 | 0.000 | ||
2227 | 2024.01.23 20:00 | modify | 750 | 0.10 | 160.945 | 160.345 | 163.945 | ||
2228 | 2024.01.24 04:00 | buy | 751 | 0.10 | 160.533 | 0.000 | 0.000 | ||
2229 | 2024.01.24 04:00 | modify | 751 | 0.10 | 160.533 | 159.933 | 163.533 | ||
2230 | 2024.01.24 08:00 | buy | 752 | 0.10 | 160.736 | 0.000 | 0.000 | ||
2231 | 2024.01.24 08:00 | modify | 752 | 0.10 | 160.736 | 160.136 | 163.736 | ||
2232 | 2024.01.24 12:00 | s/l | 731 | 0.10 | 160.339 | 160.339 | 163.939 | -35.71 | 12100.22 |
2233 | 2024.01.24 12:00 | s/l | 732 | 0.10 | 160.389 | 160.389 | 163.989 | -35.71 | 12064.51 |
2234 | 2024.01.24 12:00 | s/l | 744 | 0.10 | 160.365 | 160.365 | 163.965 | -36.76 | 12027.75 |
2235 | 2024.01.24 12:00 | s/l | 747 | 0.10 | 160.417 | 160.417 | 164.017 | -37.28 | 11990.47 |
2236 | 2024.01.24 12:00 | s/l | 748 | 0.10 | 160.279 | 160.279 | 163.879 | -37.27 | 11953.20 |
2237 | 2024.01.24 12:00 | s/l | 749 | 0.10 | 160.253 | 160.253 | 163.853 | -37.28 | 11915.92 |
2238 | 2024.01.24 12:00 | s/l | 750 | 0.10 | 160.345 | 160.345 | 163.945 | -37.28 | 11878.64 |
2239 | 2024.01.24 12:00 | buy | 753 | 0.10 | 160.714 | 0.000 | 0.000 | ||
2240 | 2024.01.24 12:00 | modify | 753 | 0.10 | 160.714 | 160.114 | 163.714 | ||
2241 | 2024.01.24 16:00 | s/l | 726 | 0.10 | 160.163 | 160.163 | 163.763 | -34.16 | 11844.47 |
2242 | 2024.01.24 16:00 | s/l | 727 | 0.10 | 160.073 | 160.073 | 163.673 | -34.16 | 11810.31 |
2243 | 2024.01.24 16:00 | s/l | 733 | 0.10 | 160.229 | 160.229 | 163.829 | -35.71 | 11774.59 |
2244 | 2024.01.24 16:00 | s/l | 752 | 0.10 | 160.136 | 160.136 | 163.736 | -37.80 | 11736.79 |
2245 | 2024.01.24 16:00 | s/l | 753 | 0.10 | 160.114 | 160.114 | 163.714 | -37.80 | 11698.99 |
2246 | 2024.01.24 16:00 | buy | 754 | 0.10 | 160.211 | 0.000 | 0.000 | ||
2247 | 2024.01.24 16:00 | modify | 754 | 0.10 | 160.211 | 159.611 | 163.211 | ||
2248 | 2024.01.24 20:00 | buy | 755 | 0.10 | 160.703 | 0.000 | 0.000 | ||
2249 | 2024.01.24 20:00 | modify | 755 | 0.10 | 160.703 | 160.103 | 163.703 | ||
2250 | 2024.01.25 04:00 | buy | 756 | 0.10 | 160.641 | 0.000 | 0.000 | ||
2251 | 2024.01.25 04:00 | modify | 756 | 0.10 | 160.641 | 160.041 | 163.641 | ||
2252 | 2024.01.25 08:00 | close | 756 | 0.10 | 160.777 | 160.041 | 163.641 | 8.57 | 11707.56 |
2253 | 2024.01.25 08:00 | close | 755 | 0.10 | 160.777 | 160.103 | 163.703 | 6.22 | 11713.78 |
2254 | 2024.01.25 08:00 | close | 754 | 0.10 | 160.777 | 159.611 | 163.211 | 37.22 | 11751.00 |
2255 | 2024.01.25 08:00 | close | 751 | 0.10 | 160.777 | 159.933 | 163.533 | 16.93 | 11767.93 |
2256 | 2024.01.25 08:00 | close | 725 | 0.10 | 160.777 | 159.524 | 163.124 | 46.33 | 11814.26 |
2257 | 2024.01.25 08:00 | close | 724 | 0.10 | 160.777 | 159.544 | 163.144 | 45.59 | 11859.85 |
2258 | 2024.01.25 08:00 | close | 723 | 0.10 | 160.777 | 159.125 | 162.725 | 71.98 | 11931.84 |
2259 | 2024.01.25 08:00 | close | 722 | 0.10 | 160.777 | 159.114 | 162.714 | 72.68 | 12004.52 |
2260 | 2024.01.25 08:00 | close | 721 | 0.10 | 160.777 | 159.007 | 162.607 | 79.42 | 12083.94 |
2261 | 2024.01.25 08:00 | close | 720 | 0.10 | 160.777 | 158.950 | 162.550 | 83.01 | 12166.95 |
2262 | 2024.01.25 08:00 | close | 719 | 0.10 | 160.777 | 159.074 | 162.674 | 75.72 | 12242.67 |
2263 | 2024.01.25 08:00 | close | 718 | 0.10 | 160.777 | 159.065 | 162.665 | 76.28 | 12318.96 |
2264 | 2024.01.25 08:00 | close | 717 | 0.10 | 160.777 | 158.876 | 162.476 | 88.19 | 12407.15 |
2265 | 2024.01.25 08:00 | close | 716 | 0.10 | 160.777 | 158.749 | 162.349 | 96.19 | 12503.34 |
2266 | 2024.01.25 08:00 | close | 715 | 0.10 | 160.777 | 158.557 | 162.157 | 108.28 | 12611.62 |
2267 | 2024.01.25 08:00 | close | 711 | 0.10 | 160.777 | 158.460 | 162.060 | 114.91 | 12726.53 |
2268 | 2024.01.25 08:00 | close | 709 | 0.10 | 160.777 | 158.512 | 162.112 | 111.64 | 12838.17 |
2269 | 2024.01.25 08:00 | sell | 757 | 0.10 | 160.777 | 0.000 | 0.000 | ||
2270 | 2024.01.25 08:00 | modify | 757 | 0.10 | 160.777 | 161.377 | 157.777 | ||
2271 | 2024.01.25 12:00 | sell | 758 | 0.10 | 160.711 | 0.000 | 0.000 | ||
2272 | 2024.01.25 12:00 | modify | 758 | 0.10 | 160.711 | 161.311 | 157.711 | ||
2273 | 2024.01.25 16:00 | sell | 759 | 0.10 | 159.848 | 0.000 | 0.000 | ||
2274 | 2024.01.25 16:00 | modify | 759 | 0.10 | 159.848 | 160.448 | 156.848 | ||
2275 | 2024.01.25 20:00 | sell | 760 | 0.10 | 160.193 | 0.000 | 0.000 | ||
2276 | 2024.01.25 20:00 | modify | 760 | 0.10 | 160.193 | 160.793 | 157.193 | ||
2277 | 2024.01.26 04:00 | sell | 761 | 0.10 | 160.139 | 0.000 | 0.000 | ||
2278 | 2024.01.26 04:00 | modify | 761 | 0.10 | 160.139 | 160.739 | 157.139 | ||
2279 | 2024.01.26 08:00 | sell | 762 | 0.10 | 159.881 | 0.000 | 0.000 | ||
2280 | 2024.01.26 08:00 | modify | 762 | 0.10 | 159.881 | 160.481 | 156.881 | ||
2281 | 2024.01.26 12:00 | s/l | 759 | 0.10 | 160.448 | 160.448 | 156.848 | -39.17 | 12799.00 |
2282 | 2024.01.26 12:00 | s/l | 762 | 0.10 | 160.481 | 160.481 | 156.881 | -37.80 | 12761.20 |
2283 | 2024.01.26 12:00 | sell | 763 | 0.10 | 160.628 | 0.000 | 0.000 | ||
2284 | 2024.01.26 12:00 | modify | 763 | 0.10 | 160.628 | 161.228 | 157.628 | ||
2285 | 2024.01.26 16:00 | s/l | 760 | 0.10 | 160.793 | 160.793 | 157.193 | -39.16 | 12722.04 |
2286 | 2024.01.26 16:00 | s/l | 761 | 0.10 | 160.739 | 160.739 | 157.139 | -37.80 | 12684.24 |
2287 | 2024.01.26 16:00 | sell | 764 | 0.10 | 160.870 | 0.000 | 0.000 | ||
2288 | 2024.01.26 16:00 | modify | 764 | 0.10 | 160.870 | 161.470 | 157.870 | ||
2289 | 2024.01.26 20:00 | sell | 765 | 0.10 | 160.805 | 0.000 | 0.000 | ||
2290 | 2024.01.26 20:00 | modify | 765 | 0.10 | 160.805 | 161.405 | 157.805 | ||
2291 | 2024.01.28 20:00 | sell | 766 | 0.10 | 160.520 | 0.000 | 0.000 | ||
2292 | 2024.01.28 20:00 | modify | 766 | 0.10 | 160.520 | 161.120 | 157.520 | ||
2293 | 2024.01.29 04:00 | sell | 767 | 0.10 | 160.650 | 0.000 | 0.000 | ||
2294 | 2024.01.29 04:00 | modify | 767 | 0.10 | 160.650 | 161.250 | 157.650 | ||
2295 | 2024.01.29 08:00 | sell | 768 | 0.10 | 160.170 | 0.000 | 0.000 | ||
2296 | 2024.01.29 08:00 | modify | 768 | 0.10 | 160.170 | 160.770 | 157.170 | ||
2297 | 2024.01.29 12:00 | sell | 769 | 0.10 | 160.039 | 0.000 | 0.000 | ||
2298 | 2024.01.29 12:00 | modify | 769 | 0.10 | 160.039 | 160.639 | 157.039 | ||
2299 | 2024.01.29 16:00 | sell | 770 | 0.10 | 159.438 | 0.000 | 0.000 | ||
2300 | 2024.01.29 16:00 | modify | 770 | 0.10 | 159.438 | 160.038 | 156.438 | ||
2301 | 2024.01.29 20:00 | sell | 771 | 0.10 | 159.738 | 0.000 | 0.000 | ||
2302 | 2024.01.29 20:00 | modify | 771 | 0.10 | 159.738 | 160.338 | 156.738 | ||
2303 | 2024.01.30 04:00 | sell | 772 | 0.10 | 159.635 | 0.000 | 0.000 | ||
2304 | 2024.01.30 04:00 | modify | 772 | 0.10 | 159.635 | 160.235 | 156.635 | ||
2305 | 2024.01.30 08:00 | sell | 773 | 0.10 | 159.336 | 0.000 | 0.000 | ||
2306 | 2024.01.30 08:00 | modify | 773 | 0.10 | 159.336 | 159.936 | 156.336 | ||
2307 | 2024.01.30 12:00 | sell | 774 | 0.10 | 159.786 | 0.000 | 0.000 | ||
2308 | 2024.01.30 12:00 | modify | 774 | 0.10 | 159.786 | 160.386 | 156.786 | ||
2309 | 2024.01.30 16:00 | s/l | 770 | 0.10 | 160.038 | 160.038 | 156.438 | -39.16 | 12645.07 |
2310 | 2024.01.30 16:00 | s/l | 772 | 0.10 | 160.235 | 160.235 | 156.635 | -37.79 | 12607.28 |
2311 | 2024.01.30 16:00 | s/l | 773 | 0.10 | 159.936 | 159.936 | 156.336 | -37.80 | 12569.48 |
2312 | 2024.01.30 16:00 | sell | 775 | 0.10 | 160.219 | 0.000 | 0.000 | ||
2313 | 2024.01.30 16:00 | modify | 775 | 0.10 | 160.219 | 160.819 | 157.219 | ||
2314 | 2024.01.30 20:00 | s/l | 771 | 0.10 | 160.338 | 160.338 | 156.738 | -39.16 | 12530.32 |
2315 | 2024.01.30 20:00 | sell | 776 | 0.10 | 160.086 | 0.000 | 0.000 | ||
2316 | 2024.01.30 20:00 | modify | 776 | 0.10 | 160.086 | 160.686 | 157.086 | ||
2317 | 2024.01.31 04:00 | sell | 777 | 0.10 | 159.816 | 0.000 | 0.000 | ||
2318 | 2024.01.31 04:00 | modify | 777 | 0.10 | 159.816 | 160.416 | 156.816 | ||
2319 | 2024.01.31 08:00 | sell | 778 | 0.10 | 159.705 | 0.000 | 0.000 | ||
2320 | 2024.01.31 08:00 | modify | 778 | 0.10 | 159.705 | 160.305 | 156.705 | ||
2321 | 2024.01.31 12:00 | sell | 779 | 0.10 | 160.243 | 0.000 | 0.000 | ||
2322 | 2024.01.31 12:00 | modify | 779 | 0.10 | 160.243 | 160.843 | 157.243 | ||
2323 | 2024.01.31 16:00 | sell | 780 | 0.10 | 158.773 | 0.000 | 0.000 | ||
2324 | 2024.01.31 16:00 | modify | 780 | 0.10 | 158.773 | 159.373 | 155.773 | ||
2325 | 2024.01.31 20:00 | sell | 781 | 0.10 | 158.678 | 0.000 | 0.000 | ||
2326 | 2024.01.31 20:00 | modify | 781 | 0.10 | 158.678 | 159.278 | 155.678 | ||
2327 | 2024.02.01 04:00 | sell | 782 | 0.10 | 158.615 | 0.000 | 0.000 | ||
2328 | 2024.02.01 04:00 | modify | 782 | 0.10 | 158.615 | 159.215 | 155.615 | ||
2329 | 2024.02.01 08:00 | sell | 783 | 0.10 | 158.447 | 0.000 | 0.000 | ||
2330 | 2024.02.01 08:00 | modify | 783 | 0.10 | 158.447 | 159.047 | 155.447 | ||
2331 | 2024.02.01 12:00 | sell | 784 | 0.10 | 158.707 | 0.000 | 0.000 | ||
2332 | 2024.02.01 12:00 | modify | 784 | 0.10 | 158.707 | 159.307 | 155.707 | ||
2333 | 2024.02.01 16:00 | s/l | 783 | 0.10 | 159.047 | 159.047 | 155.447 | -37.79 | 12492.53 |
2334 | 2024.02.01 16:00 | sell | 785 | 0.10 | 158.405 | 0.000 | 0.000 | ||
2335 | 2024.02.01 16:00 | modify | 785 | 0.10 | 158.405 | 159.005 | 155.405 | ||
2336 | 2024.02.01 20:00 | s/l | 782 | 0.10 | 159.215 | 159.215 | 155.615 | -37.79 | 12454.74 |
2337 | 2024.02.01 20:00 | s/l | 785 | 0.10 | 159.005 | 159.005 | 155.405 | -37.80 | 12416.94 |
2338 | 2024.02.01 20:00 | sell | 786 | 0.10 | 159.021 | 0.000 | 0.000 | ||
2339 | 2024.02.01 20:00 | modify | 786 | 0.10 | 159.021 | 159.621 | 156.021 | ||
2340 | 2024.02.02 00:00 | s/l | 781 | 0.10 | 159.278 | 159.278 | 155.678 | -43.29 | 12373.65 |
2341 | 2024.02.02 00:00 | s/l | 784 | 0.10 | 159.307 | 159.307 | 155.707 | -39.17 | 12334.48 |
2342 | 2024.02.02 04:00 | sell | 787 | 0.10 | 159.209 | 0.000 | 0.000 | ||
2343 | 2024.02.02 04:00 | modify | 787 | 0.10 | 159.209 | 159.809 | 156.209 | ||
2344 | 2024.02.02 08:00 | s/l | 780 | 0.10 | 159.373 | 159.373 | 155.773 | -43.29 | 12291.19 |
2345 | 2024.02.02 08:00 | sell | 788 | 0.10 | 159.535 | 0.000 | 0.000 | ||
2346 | 2024.02.02 08:00 | modify | 788 | 0.10 | 159.535 | 160.135 | 156.535 | ||
2347 | 2024.02.02 12:00 | s/l | 786 | 0.10 | 159.621 | 159.621 | 156.021 | -39.17 | 12252.02 |
2348 | 2024.02.02 12:00 | s/l | 787 | 0.10 | 159.809 | 159.809 | 156.209 | -37.80 | 12214.22 |
2349 | 2024.02.02 12:00 | sell | 789 | 0.10 | 159.478 | 0.000 | 0.000 | ||
2350 | 2024.02.02 12:00 | modify | 789 | 0.10 | 159.478 | 160.078 | 156.478 | ||
2351 | 2024.02.02 16:00 | s/l | 788 | 0.10 | 160.135 | 160.135 | 156.535 | -37.79 | 12176.43 |
2352 | 2024.02.02 16:00 | s/l | 789 | 0.10 | 160.078 | 160.078 | 156.478 | -37.79 | 12138.64 |
2353 | 2024.02.02 16:00 | sell | 790 | 0.10 | 160.174 | 0.000 | 0.000 | ||
2354 | 2024.02.02 16:00 | modify | 790 | 0.10 | 160.174 | 160.774 | 157.174 | ||
2355 | 2024.02.02 20:00 | sell | 791 | 0.10 | 160.082 | 0.000 | 0.000 | ||
2356 | 2024.02.02 20:00 | modify | 791 | 0.10 | 160.082 | 160.682 | 157.082 | ||
2357 | 2024.02.04 20:00 | sell | 792 | 0.10 | 159.958 | 0.000 | 0.000 | ||
2358 | 2024.02.04 20:00 | modify | 792 | 0.10 | 159.958 | 160.558 | 156.958 | ||
2359 | 2024.02.05 04:00 | sell | 793 | 0.10 | 159.961 | 0.000 | 0.000 | ||
2360 | 2024.02.05 04:00 | modify | 793 | 0.10 | 159.961 | 160.561 | 156.961 | ||
2361 | 2024.02.05 08:00 | sell | 794 | 0.10 | 160.065 | 0.000 | 0.000 | ||
2362 | 2024.02.05 08:00 | modify | 794 | 0.10 | 160.065 | 160.665 | 157.065 | ||
2363 | 2024.02.05 12:00 | sell | 795 | 0.10 | 159.636 | 0.000 | 0.000 | ||
2364 | 2024.02.05 12:00 | modify | 795 | 0.10 | 159.636 | 160.236 | 156.636 | ||
2365 | 2024.02.05 16:00 | sell | 796 | 0.10 | 159.668 | 0.000 | 0.000 | ||
2366 | 2024.02.05 16:00 | modify | 796 | 0.10 | 159.668 | 160.268 | 156.668 | ||
2367 | 2024.02.05 20:00 | sell | 797 | 0.10 | 159.745 | 0.000 | 0.000 | ||
2368 | 2024.02.05 20:00 | modify | 797 | 0.10 | 159.745 | 160.345 | 156.745 | ||
2369 | 2024.02.06 04:00 | sell | 798 | 0.10 | 159.683 | 0.000 | 0.000 | ||
2370 | 2024.02.06 04:00 | modify | 798 | 0.10 | 159.683 | 160.283 | 156.683 | ||
2371 | 2024.02.06 08:00 | sell | 799 | 0.10 | 159.675 | 0.000 | 0.000 | ||
2372 | 2024.02.06 08:00 | modify | 799 | 0.10 | 159.675 | 160.275 | 156.675 | ||
2373 | 2024.02.06 12:00 | sell | 800 | 0.10 | 159.665 | 0.000 | 0.000 | ||
2374 | 2024.02.06 12:00 | modify | 800 | 0.10 | 159.665 | 160.265 | 156.665 | ||
2375 | 2024.02.06 16:00 | close | 800 | 0.10 | 159.131 | 160.265 | 156.665 | 33.64 | 12172.28 |
2376 | 2024.02.06 16:00 | close | 799 | 0.10 | 159.131 | 160.275 | 156.675 | 34.27 | 12206.55 |
2377 | 2024.02.06 16:00 | close | 798 | 0.10 | 159.131 | 160.283 | 156.683 | 34.77 | 12241.32 |
2378 | 2024.02.06 16:00 | close | 797 | 0.10 | 159.131 | 160.345 | 156.745 | 37.31 | 12278.62 |
2379 | 2024.02.06 16:00 | close | 796 | 0.10 | 159.131 | 160.268 | 156.668 | 32.46 | 12311.08 |
2380 | 2024.02.06 16:00 | close | 795 | 0.10 | 159.131 | 160.236 | 156.636 | 30.44 | 12341.51 |
2381 | 2024.02.06 16:00 | close | 794 | 0.10 | 159.131 | 160.665 | 157.065 | 57.46 | 12398.97 |
2382 | 2024.02.06 16:00 | close | 793 | 0.10 | 159.131 | 160.561 | 156.961 | 50.91 | 12449.87 |
2383 | 2024.02.06 16:00 | close | 792 | 0.10 | 159.131 | 160.558 | 156.958 | 49.34 | 12499.22 |
2384 | 2024.02.06 16:00 | close | 791 | 0.10 | 159.131 | 160.682 | 157.082 | 57.15 | 12556.37 |
2385 | 2024.02.06 16:00 | close | 790 | 0.10 | 159.131 | 160.774 | 157.174 | 62.95 | 12619.32 |
2386 | 2024.02.06 16:00 | close | 779 | 0.10 | 159.131 | 160.843 | 157.243 | 61.81 | 12681.12 |
2387 | 2024.02.06 16:00 | close | 778 | 0.10 | 159.131 | 160.305 | 156.705 | 27.92 | 12709.04 |
2388 | 2024.02.06 16:00 | close | 777 | 0.10 | 159.131 | 160.416 | 156.816 | 34.91 | 12743.95 |
2389 | 2024.02.06 16:00 | close | 776 | 0.10 | 159.131 | 160.686 | 157.086 | 50.54 | 12794.49 |
2390 | 2024.02.06 16:00 | close | 775 | 0.10 | 159.131 | 160.819 | 157.219 | 58.91 | 12853.40 |
2391 | 2024.02.06 16:00 | close | 774 | 0.10 | 159.131 | 160.386 | 156.786 | 31.64 | 12885.04 |
2392 | 2024.02.06 16:00 | close | 769 | 0.10 | 159.131 | 160.639 | 157.039 | 46.21 | 12931.24 |
2393 | 2024.02.06 16:00 | close | 768 | 0.10 | 159.131 | 160.770 | 157.170 | 54.46 | 12985.70 |
2394 | 2024.02.06 16:00 | close | 767 | 0.10 | 159.131 | 161.250 | 157.650 | 84.69 | 13070.39 |
2395 | 2024.02.06 16:00 | close | 766 | 0.10 | 159.131 | 161.120 | 157.520 | 75.12 | 13145.51 |
2396 | 2024.02.06 16:00 | close | 765 | 0.10 | 159.131 | 161.405 | 157.805 | 93.07 | 13238.58 |
2397 | 2024.02.06 16:00 | close | 764 | 0.10 | 159.131 | 161.470 | 157.870 | 97.17 | 13335.76 |
2398 | 2024.02.06 16:00 | close | 763 | 0.10 | 159.131 | 161.228 | 157.628 | 81.93 | 13417.69 |
2399 | 2024.02.06 16:00 | close | 758 | 0.10 | 159.131 | 161.311 | 157.711 | 85.78 | 13503.47 |
2400 | 2024.02.06 16:00 | close | 757 | 0.10 | 159.131 | 161.377 | 157.777 | 89.94 | 13593.41 |
2401 | 2024.02.06 16:00 | buy | 801 | 0.10 | 159.131 | 0.000 | 0.000 | ||
2402 | 2024.02.06 16:00 | modify | 801 | 0.10 | 159.131 | 158.531 | 162.131 | ||
2403 | 2024.02.06 20:00 | buy | 802 | 0.10 | 159.080 | 0.000 | 0.000 | ||
2404 | 2024.02.06 20:00 | modify | 802 | 0.10 | 159.080 | 158.480 | 162.080 | ||
2405 | 2024.02.07 04:00 | buy | 803 | 0.10 | 159.152 | 0.000 | 0.000 | ||
2406 | 2024.02.07 04:00 | modify | 803 | 0.10 | 159.152 | 158.552 | 162.152 | ||
2407 | 2024.02.07 08:00 | buy | 804 | 0.10 | 159.269 | 0.000 | 0.000 | ||
2408 | 2024.02.07 08:00 | modify | 804 | 0.10 | 159.269 | 158.669 | 162.269 | ||
2409 | 2024.02.07 12:00 | buy | 805 | 0.10 | 159.532 | 0.000 | 0.000 | ||
2410 | 2024.02.07 12:00 | modify | 805 | 0.10 | 159.532 | 158.932 | 162.532 | ||
2411 | 2024.02.07 16:00 | buy | 806 | 0.10 | 159.171 | 0.000 | 0.000 | ||
2412 | 2024.02.07 16:00 | modify | 806 | 0.10 | 159.171 | 158.571 | 162.171 | ||
2413 | 2024.02.07 20:00 | buy | 807 | 0.10 | 159.596 | 0.000 | 0.000 | ||
2414 | 2024.02.07 20:00 | modify | 807 | 0.10 | 159.596 | 158.996 | 162.596 | ||
2415 | 2024.02.08 04:00 | buy | 808 | 0.10 | 159.991 | 0.000 | 0.000 | ||
2416 | 2024.02.08 04:00 | modify | 808 | 0.10 | 159.991 | 159.391 | 162.991 | ||
2417 | 2024.02.08 08:00 | buy | 809 | 0.10 | 160.371 | 0.000 | 0.000 | ||
2418 | 2024.02.08 08:00 | modify | 809 | 0.10 | 160.371 | 159.771 | 163.371 | ||
2419 | 2024.02.08 12:00 | buy | 810 | 0.10 | 160.575 | 0.000 | 0.000 | ||
2420 | 2024.02.08 12:00 | modify | 810 | 0.10 | 160.575 | 159.975 | 163.575 | ||
2421 | 2024.02.08 16:00 | buy | 811 | 0.10 | 160.840 | 0.000 | 0.000 | ||
2422 | 2024.02.08 16:00 | modify | 811 | 0.10 | 160.840 | 160.240 | 163.840 | ||
2423 | 2024.02.08 20:00 | buy | 812 | 0.10 | 160.994 | 0.000 | 0.000 | ||
2424 | 2024.02.08 20:00 | modify | 812 | 0.10 | 160.994 | 160.394 | 163.994 | ||
2425 | 2024.02.09 04:00 | buy | 813 | 0.10 | 160.989 | 0.000 | 0.000 | ||
2426 | 2024.02.09 04:00 | modify | 813 | 0.10 | 160.989 | 160.389 | 163.989 | ||
2427 | 2024.02.09 08:00 | buy | 814 | 0.10 | 161.087 | 0.000 | 0.000 | ||
2428 | 2024.02.09 08:00 | modify | 814 | 0.10 | 161.087 | 160.487 | 164.087 | ||
2429 | 2024.02.09 12:00 | buy | 815 | 0.10 | 160.960 | 0.000 | 0.000 | ||
2430 | 2024.02.09 12:00 | modify | 815 | 0.10 | 160.960 | 160.360 | 163.960 | ||
2431 | 2024.02.09 16:00 | buy | 816 | 0.10 | 161.099 | 0.000 | 0.000 | ||
2432 | 2024.02.09 16:00 | modify | 816 | 0.10 | 161.099 | 160.499 | 164.099 | ||
2433 | 2024.02.09 20:00 | buy | 817 | 0.10 | 161.073 | 0.000 | 0.000 | ||
2434 | 2024.02.09 20:00 | modify | 817 | 0.10 | 161.073 | 160.473 | 164.073 | ||
2435 | 2024.02.11 20:00 | buy | 818 | 0.10 | 160.808 | 0.000 | 0.000 | ||
2436 | 2024.02.11 20:00 | modify | 818 | 0.10 | 160.808 | 160.208 | 163.808 | ||
2437 | 2024.02.12 04:00 | buy | 819 | 0.10 | 161.094 | 0.000 | 0.000 | ||
2438 | 2024.02.12 04:00 | modify | 819 | 0.10 | 161.094 | 160.494 | 164.094 | ||
2439 | 2024.02.12 08:00 | buy | 820 | 0.10 | 161.098 | 0.000 | 0.000 | ||
2440 | 2024.02.12 08:00 | modify | 820 | 0.10 | 161.098 | 160.498 | 164.098 | ||
2441 | 2024.02.12 12:00 | s/l | 814 | 0.10 | 160.487 | 160.487 | 164.087 | -37.28 | 13556.12 |
2442 | 2024.02.12 12:00 | s/l | 816 | 0.10 | 160.499 | 160.499 | 164.099 | -37.27 | 13518.85 |
2443 | 2024.02.12 12:00 | s/l | 817 | 0.10 | 160.473 | 160.473 | 164.073 | -37.27 | 13481.58 |
2444 | 2024.02.12 12:00 | s/l | 819 | 0.10 | 160.494 | 160.494 | 164.094 | -37.80 | 13443.78 |
2445 | 2024.02.12 12:00 | s/l | 820 | 0.10 | 160.498 | 160.498 | 164.098 | -37.80 | 13405.98 |
2446 | 2024.02.12 12:00 | buy | 821 | 0.10 | 160.516 | 0.000 | 0.000 | ||
2447 | 2024.02.12 12:00 | modify | 821 | 0.10 | 160.516 | 159.916 | 163.516 | ||
2448 | 2024.02.12 16:00 | s/l | 812 | 0.10 | 160.394 | 160.394 | 163.994 | -36.76 | 13369.22 |
2449 | 2024.02.12 16:00 | s/l | 813 | 0.10 | 160.389 | 160.389 | 163.989 | -37.27 | 13331.95 |
2450 | 2024.02.12 16:00 | buy | 822 | 0.10 | 160.956 | 0.000 | 0.000 | ||
2451 | 2024.02.12 16:00 | modify | 822 | 0.10 | 160.956 | 160.356 | 163.956 | ||
2452 | 2024.02.12 20:00 | buy | 823 | 0.10 | 160.935 | 0.000 | 0.000 | ||
2453 | 2024.02.12 20:00 | modify | 823 | 0.10 | 160.935 | 160.335 | 163.935 | ||
2454 | 2024.02.13 04:00 | buy | 824 | 0.10 | 160.950 | 0.000 | 0.000 | ||
2455 | 2024.02.13 04:00 | modify | 824 | 0.10 | 160.950 | 160.350 | 163.950 | ||
2456 | 2024.02.13 08:00 | buy | 825 | 0.10 | 161.153 | 0.000 | 0.000 | ||
2457 | 2024.02.13 08:00 | modify | 825 | 0.10 | 161.153 | 160.553 | 164.153 | ||
2458 | 2024.02.13 12:00 | buy | 826 | 0.10 | 161.019 | 0.000 | 0.000 | ||
2459 | 2024.02.13 12:00 | modify | 826 | 0.10 | 161.019 | 160.419 | 164.019 | ||
2460 | 2024.02.13 16:00 | buy | 827 | 0.10 | 161.413 | 0.000 | 0.000 | ||
2461 | 2024.02.13 16:00 | modify | 827 | 0.10 | 161.413 | 160.813 | 164.413 | ||
2462 | 2024.02.13 20:00 | buy | 828 | 0.10 | 161.477 | 0.000 | 0.000 | ||
2463 | 2024.02.13 20:00 | modify | 828 | 0.10 | 161.477 | 160.877 | 164.477 | ||
2464 | 2024.02.14 04:00 | buy | 829 | 0.10 | 161.272 | 0.000 | 0.000 | ||
2465 | 2024.02.14 04:00 | modify | 829 | 0.10 | 161.272 | 160.672 | 164.272 | ||
2466 | 2024.02.14 08:00 | buy | 830 | 0.10 | 161.123 | 0.000 | 0.000 | ||
2467 | 2024.02.14 08:00 | modify | 830 | 0.10 | 161.123 | 160.523 | 164.123 | ||
2468 | 2024.02.14 12:00 | buy | 831 | 0.10 | 161.264 | 0.000 | 0.000 | ||
2469 | 2024.02.14 12:00 | modify | 831 | 0.10 | 161.264 | 160.664 | 164.264 | ||
2470 | 2024.02.14 16:00 | buy | 832 | 0.10 | 161.508 | 0.000 | 0.000 | ||
2471 | 2024.02.14 16:00 | modify | 832 | 0.10 | 161.508 | 160.908 | 164.508 | ||
2472 | 2024.02.14 20:00 | buy | 833 | 0.10 | 161.551 | 0.000 | 0.000 | ||
2473 | 2024.02.14 20:00 | modify | 833 | 0.10 | 161.551 | 160.951 | 164.551 | ||
2474 | 2024.02.15 04:00 | buy | 834 | 0.10 | 161.202 | 0.000 | 0.000 | ||
2475 | 2024.02.15 04:00 | modify | 834 | 0.10 | 161.202 | 160.602 | 164.202 | ||
2476 | 2024.02.15 08:00 | buy | 835 | 0.10 | 161.239 | 0.000 | 0.000 | ||
2477 | 2024.02.15 08:00 | modify | 835 | 0.10 | 161.239 | 160.639 | 164.239 | ||
2478 | 2024.02.15 12:00 | s/l | 833 | 0.10 | 160.951 | 160.951 | 164.551 | -36.24 | 13295.71 |
2479 | 2024.02.15 12:00 | buy | 836 | 0.10 | 161.141 | 0.000 | 0.000 | ||
2480 | 2024.02.15 12:00 | modify | 836 | 0.10 | 161.141 | 160.541 | 164.141 | ||
2481 | 2024.02.15 16:00 | buy | 837 | 0.10 | 161.504 | 0.000 | 0.000 | ||
2482 | 2024.02.15 16:00 | modify | 837 | 0.10 | 161.504 | 160.904 | 164.504 | ||
2483 | 2024.02.15 20:00 | buy | 838 | 0.10 | 161.514 | 0.000 | 0.000 | ||
2484 | 2024.02.15 20:00 | modify | 838 | 0.10 | 161.514 | 160.914 | 164.514 | ||
2485 | 2024.02.16 04:00 | buy | 839 | 0.10 | 161.763 | 0.000 | 0.000 | ||
2486 | 2024.02.16 04:00 | modify | 839 | 0.10 | 161.763 | 161.163 | 164.763 | ||
2487 | 2024.02.16 08:00 | buy | 840 | 0.10 | 161.690 | 0.000 | 0.000 | ||
2488 | 2024.02.16 08:00 | modify | 840 | 0.10 | 161.690 | 161.090 | 164.690 | ||
2489 | 2024.02.16 12:00 | buy | 841 | 0.10 | 161.884 | 0.000 | 0.000 | ||
2490 | 2024.02.16 12:00 | modify | 841 | 0.10 | 161.884 | 161.284 | 164.884 | ||
2491 | 2024.02.16 16:00 | buy | 842 | 0.10 | 161.849 | 0.000 | 0.000 | ||
2492 | 2024.02.16 16:00 | modify | 842 | 0.10 | 161.849 | 161.249 | 164.849 | ||
2493 | 2024.02.16 20:00 | buy | 843 | 0.10 | 161.935 | 0.000 | 0.000 | ||
2494 | 2024.02.16 20:00 | modify | 843 | 0.10 | 161.935 | 161.335 | 164.935 | ||
2495 | 2024.02.18 20:00 | buy | 844 | 0.10 | 161.693 | 0.000 | 0.000 | ||
2496 | 2024.02.18 20:00 | modify | 844 | 0.10 | 161.693 | 161.093 | 164.693 | ||
2497 | 2024.02.19 04:00 | buy | 845 | 0.10 | 161.592 | 0.000 | 0.000 | ||
2498 | 2024.02.19 04:00 | modify | 845 | 0.10 | 161.592 | 160.992 | 164.592 | ||
2499 | 2024.02.19 08:00 | buy | 846 | 0.10 | 161.743 | 0.000 | 0.000 | ||
2500 | 2024.02.19 08:00 | modify | 846 | 0.10 | 161.743 | 161.143 | 164.743 | ||
2501 | 2024.02.20 12:00 | t/p | 801 | 0.10 | 162.131 | 158.531 | 162.131 | 196.25 | 13491.96 |
2502 | 2024.02.20 12:00 | t/p | 802 | 0.10 | 162.080 | 158.480 | 162.080 | 196.25 | 13688.21 |
2503 | 2024.02.20 12:00 | t/p | 803 | 0.10 | 162.152 | 158.552 | 162.152 | 195.74 | 13883.95 |
2504 | 2024.02.20 12:00 | t/p | 804 | 0.10 | 162.269 | 158.669 | 162.269 | 195.74 | 14079.69 |
2505 | 2024.02.20 12:00 | t/p | 806 | 0.10 | 162.171 | 158.571 | 162.171 | 195.73 | 14275.42 |
2506 | 2024.02.20 12:00 | buy | 847 | 0.10 | 162.250 | 0.000 | 0.000 | ||
2507 | 2024.02.20 12:00 | modify | 847 | 0.10 | 162.250 | 161.650 | 165.250 | ||
2508 | 2024.02.20 16:00 | buy | 848 | 0.10 | 162.137 | 0.000 | 0.000 | ||
2509 | 2024.02.20 16:00 | modify | 848 | 0.10 | 162.137 | 161.537 | 165.137 | ||
2510 | 2024.02.20 20:00 | buy | 849 | 0.10 | 162.147 | 0.000 | 0.000 | ||
2511 | 2024.02.20 20:00 | modify | 849 | 0.10 | 162.147 | 161.547 | 165.147 | ||
2512 | 2024.02.21 04:00 | buy | 850 | 0.10 | 162.179 | 0.000 | 0.000 | ||
2513 | 2024.02.21 04:00 | modify | 850 | 0.10 | 162.179 | 161.579 | 165.179 | ||
2514 | 2024.02.21 08:00 | buy | 851 | 0.10 | 162.365 | 0.000 | 0.000 | ||
2515 | 2024.02.21 08:00 | modify | 851 | 0.10 | 162.365 | 161.765 | 165.365 | ||
2516 | 2024.02.21 20:00 | t/p | 805 | 0.10 | 162.532 | 158.932 | 162.532 | 196.25 | 14471.67 |
2517 | 2024.02.21 20:00 | buy | 852 | 0.10 | 162.508 | 0.000 | 0.000 | ||
2518 | 2024.02.21 20:00 | modify | 852 | 0.10 | 162.508 | 161.908 | 165.508 | ||
2519 | 2024.02.22 00:00 | t/p | 807 | 0.10 | 162.596 | 158.996 | 162.596 | 197.81 | 14669.48 |
2520 | 2024.02.22 04:00 | buy | 853 | 0.10 | 162.884 | 0.000 | 0.000 | ||
2521 | 2024.02.22 04:00 | modify | 853 | 0.10 | 162.884 | 162.284 | 165.884 | ||
2522 | 2024.02.22 12:00 | t/p | 808 | 0.10 | 162.991 | 159.391 | 162.991 | 196.26 | 14865.74 |
2523 | 2024.02.22 12:00 | t/p | 809 | 0.10 | 163.371 | 159.771 | 163.371 | 196.26 | 15062.00 |
2524 | 2024.02.22 12:00 | buy | 854 | 0.10 | 163.131 | 0.000 | 0.000 | ||
2525 | 2024.02.22 12:00 | modify | 854 | 0.10 | 163.131 | 162.531 | 166.131 | ||
2526 | 2024.02.22 16:00 | buy | 855 | 0.10 | 162.734 | 0.000 | 0.000 | ||
2527 | 2024.02.22 16:00 | modify | 855 | 0.10 | 162.734 | 162.134 | 165.734 | ||
2528 | 2024.02.26 12:00 | t/p | 821 | 0.10 | 163.516 | 159.916 | 163.516 | 196.25 | 15258.25 |
2529 | 2024.02.26 12:00 | buy | 856 | 0.10 | 163.554 | 0.000 | 0.000 | ||
2530 | 2024.02.26 12:00 | modify | 856 | 0.10 | 163.554 | 162.954 | 166.554 | ||
2531 | 2024.02.26 16:00 | t/p | 810 | 0.10 | 163.575 | 159.975 | 163.575 | 197.30 | 15455.55 |
2532 | 2024.02.26 16:00 | buy | 857 | 0.10 | 163.602 | 0.000 | 0.000 | ||
2533 | 2024.02.26 16:00 | modify | 857 | 0.10 | 163.602 | 163.002 | 166.602 | ||
2534 | 2024.02.27 12:00 | s/l | 856 | 0.10 | 162.954 | 162.954 | 166.554 | -37.27 | 15418.28 |
2535 | 2024.02.27 12:00 | s/l | 857 | 0.10 | 163.002 | 163.002 | 166.602 | -37.28 | 15381.00 |
2536 | 2024.02.27 12:00 | buy | 858 | 0.10 | 163.230 | 0.000 | 0.000 | ||
2537 | 2024.02.27 12:00 | modify | 858 | 0.10 | 163.230 | 162.630 | 166.230 | ||
2538 | 2024.02.27 16:00 | buy | 859 | 0.10 | 163.208 | 0.000 | 0.000 | ||
2539 | 2024.02.27 16:00 | modify | 859 | 0.10 | 163.208 | 162.608 | 166.208 | ||
2540 | 2024.02.29 04:00 | s/l | 853 | 0.10 | 162.284 | 162.284 | 165.884 | -34.16 | 15346.84 |
2541 | 2024.02.29 04:00 | s/l | 854 | 0.10 | 162.531 | 162.531 | 166.131 | -34.16 | 15312.67 |
2542 | 2024.02.29 04:00 | s/l | 858 | 0.10 | 162.630 | 162.630 | 166.230 | -35.71 | 15276.96 |
2543 | 2024.02.29 04:00 | s/l | 859 | 0.10 | 162.608 | 162.608 | 166.208 | -35.72 | 15241.23 |
2544 | 2024.02.29 04:00 | buy | 860 | 0.10 | 162.378 | 0.000 | 0.000 | ||
2545 | 2024.02.29 04:00 | modify | 860 | 0.10 | 162.378 | 161.778 | 165.378 | ||
2546 | 2024.02.29 08:00 | s/l | 855 | 0.10 | 162.134 | 162.134 | 165.734 | -34.16 | 15207.07 |
2547 | 2024.02.29 08:00 | buy | 861 | 0.10 | 162.094 | 0.000 | 0.000 | ||
2548 | 2024.02.29 08:00 | modify | 861 | 0.10 | 162.094 | 161.494 | 165.094 | ||
2549 | 2024.02.29 12:00 | buy | 862 | 0.10 | 162.512 | 0.000 | 0.000 | ||
2550 | 2024.02.29 12:00 | modify | 862 | 0.10 | 162.512 | 161.912 | 165.512 | ||
2551 | 2024.02.29 16:00 | s/l | 851 | 0.10 | 161.765 | 161.765 | 165.365 | -32.60 | 15174.47 |
2552 | 2024.02.29 16:00 | s/l | 852 | 0.10 | 161.908 | 161.908 | 165.508 | -32.61 | 15141.87 |
2553 | 2024.02.29 16:00 | s/l | 860 | 0.10 | 161.778 | 161.778 | 165.378 | -37.79 | 15104.08 |
2554 | 2024.02.29 16:00 | s/l | 862 | 0.10 | 161.912 | 161.912 | 165.512 | -37.79 | 15066.29 |
2555 | 2024.02.29 16:00 | buy | 863 | 0.10 | 161.977 | 0.000 | 0.000 | ||
2556 | 2024.02.29 16:00 | modify | 863 | 0.10 | 161.977 | 161.377 | 164.977 | ||
2557 | 2024.02.29 20:00 | buy | 864 | 0.10 | 162.034 | 0.000 | 0.000 | ||
2558 | 2024.02.29 20:00 | modify | 864 | 0.10 | 162.034 | 161.434 | 165.034 | ||
2559 | 2024.03.01 04:00 | close | 864 | 0.10 | 162.603 | 161.434 | 165.034 | 36.37 | 15102.66 |
2560 | 2024.03.01 04:00 | close | 863 | 0.10 | 162.603 | 161.377 | 164.977 | 39.96 | 15142.61 |
2561 | 2024.03.01 04:00 | close | 861 | 0.10 | 162.603 | 161.494 | 165.094 | 32.59 | 15175.20 |
2562 | 2024.03.01 04:00 | close | 850 | 0.10 | 162.603 | 161.579 | 165.179 | 32.42 | 15207.63 |
2563 | 2024.03.01 04:00 | close | 849 | 0.10 | 162.603 | 161.547 | 165.147 | 34.96 | 15242.59 |
2564 | 2024.03.01 04:00 | close | 848 | 0.10 | 162.603 | 161.537 | 165.137 | 35.59 | 15278.18 |
2565 | 2024.03.01 04:00 | close | 847 | 0.10 | 162.603 | 161.650 | 165.250 | 28.47 | 15306.65 |
2566 | 2024.03.01 04:00 | close | 846 | 0.10 | 162.603 | 161.143 | 164.743 | 60.93 | 15367.58 |
2567 | 2024.03.01 04:00 | close | 845 | 0.10 | 162.603 | 160.992 | 164.592 | 70.44 | 15438.02 |
2568 | 2024.03.01 04:00 | close | 844 | 0.10 | 162.603 | 161.093 | 164.693 | 64.60 | 15502.62 |
2569 | 2024.03.01 04:00 | close | 843 | 0.10 | 162.603 | 161.335 | 164.935 | 49.35 | 15551.97 |
2570 | 2024.03.01 04:00 | close | 842 | 0.10 | 162.603 | 161.249 | 164.849 | 54.77 | 15606.74 |
2571 | 2024.03.01 04:00 | close | 841 | 0.10 | 162.603 | 161.284 | 164.884 | 52.57 | 15659.31 |
2572 | 2024.03.01 04:00 | close | 840 | 0.10 | 162.603 | 161.090 | 164.690 | 64.79 | 15724.11 |
2573 | 2024.03.01 04:00 | close | 839 | 0.10 | 162.603 | 161.163 | 164.763 | 60.19 | 15784.30 |
2574 | 2024.03.01 04:00 | close | 838 | 0.10 | 162.603 | 160.914 | 164.514 | 76.40 | 15860.70 |
2575 | 2024.03.01 04:00 | close | 837 | 0.10 | 162.603 | 160.904 | 164.504 | 77.03 | 15937.72 |
2576 | 2024.03.01 04:00 | close | 836 | 0.10 | 162.603 | 160.541 | 164.141 | 99.89 | 16037.61 |
2577 | 2024.03.01 04:00 | close | 835 | 0.10 | 162.603 | 160.639 | 164.239 | 93.72 | 16131.33 |
2578 | 2024.03.01 04:00 | close | 834 | 0.10 | 162.603 | 160.602 | 164.202 | 96.05 | 16227.38 |
2579 | 2024.03.01 04:00 | close | 832 | 0.10 | 162.603 | 160.908 | 164.508 | 78.33 | 16305.71 |
2580 | 2024.03.01 04:00 | close | 831 | 0.10 | 162.603 | 160.664 | 164.264 | 93.70 | 16399.41 |
2581 | 2024.03.01 04:00 | close | 830 | 0.10 | 162.603 | 160.523 | 164.123 | 102.59 | 16502.00 |
2582 | 2024.03.01 04:00 | close | 829 | 0.10 | 162.603 | 160.672 | 164.272 | 93.20 | 16595.19 |
2583 | 2024.03.01 04:00 | close | 828 | 0.10 | 162.603 | 160.877 | 164.477 | 80.81 | 16676.00 |
2584 | 2024.03.01 04:00 | close | 827 | 0.10 | 162.603 | 160.813 | 164.413 | 84.84 | 16760.84 |
2585 | 2024.03.01 04:00 | close | 826 | 0.10 | 162.603 | 160.419 | 164.019 | 109.66 | 16870.49 |
2586 | 2024.03.01 04:00 | close | 825 | 0.10 | 162.603 | 160.553 | 164.153 | 101.22 | 16971.71 |
2587 | 2024.03.01 04:00 | close | 824 | 0.10 | 162.603 | 160.350 | 163.950 | 114.00 | 17085.71 |
2588 | 2024.03.01 04:00 | close | 823 | 0.10 | 162.603 | 160.335 | 163.935 | 115.47 | 17201.17 |
2589 | 2024.03.01 04:00 | close | 822 | 0.10 | 162.603 | 160.356 | 163.956 | 114.15 | 17315.32 |
2590 | 2024.03.01 04:00 | close | 818 | 0.10 | 162.603 | 160.208 | 163.808 | 123.99 | 17439.31 |
2591 | 2024.03.01 04:00 | close | 815 | 0.10 | 162.603 | 160.360 | 163.960 | 114.41 | 17553.71 |
2592 | 2024.03.01 04:00 | close | 811 | 0.10 | 162.603 | 160.240 | 163.840 | 122.48 | 17676.20 |
2593 | 2024.03.01 04:00 | sell | 865 | 0.10 | 162.603 | 0.000 | 0.000 | ||
2594 | 2024.03.01 04:00 | modify | 865 | 0.10 | 162.603 | 163.203 | 159.603 | ||
2595 | 2024.03.01 08:00 | sell | 866 | 0.10 | 162.726 | 0.000 | 0.000 | ||
2596 | 2024.03.01 08:00 | modify | 866 | 0.10 | 162.726 | 163.326 | 159.726 | ||
2597 | 2024.03.01 12:00 | sell | 867 | 0.10 | 162.702 | 0.000 | 0.000 | ||
2598 | 2024.03.01 12:00 | modify | 867 | 0.10 | 162.702 | 163.302 | 159.702 | ||
2599 | 2024.03.01 16:00 | sell | 868 | 0.10 | 162.657 | 0.000 | 0.000 | ||
2600 | 2024.03.01 16:00 | modify | 868 | 0.10 | 162.657 | 163.257 | 159.657 | ||
2601 | 2024.03.01 20:00 | sell | 869 | 0.10 | 162.740 | 0.000 | 0.000 | ||
2602 | 2024.03.01 20:00 | modify | 869 | 0.10 | 162.740 | 163.340 | 159.740 | ||
2603 | 2024.03.03 20:00 | sell | 870 | 0.10 | 162.496 | 0.000 | 0.000 | ||
2604 | 2024.03.03 20:00 | modify | 870 | 0.10 | 162.496 | 163.096 | 159.496 | ||
2605 | 2024.03.04 04:00 | sell | 871 | 0.10 | 162.831 | 0.000 | 0.000 | ||
2606 | 2024.03.04 04:00 | modify | 871 | 0.10 | 162.831 | 163.431 | 159.831 | ||
2607 | 2024.03.04 08:00 | s/l | 865 | 0.10 | 163.203 | 163.203 | 159.603 | -39.16 | 17637.03 |
2608 | 2024.03.04 08:00 | s/l | 870 | 0.10 | 163.096 | 163.096 | 159.496 | -39.16 | 17597.87 |
2609 | 2024.03.04 08:00 | sell | 872 | 0.10 | 163.135 | 0.000 | 0.000 | ||
2610 | 2024.03.04 08:00 | modify | 872 | 0.10 | 163.135 | 163.735 | 160.135 | ||
2611 | 2024.03.04 12:00 | s/l | 866 | 0.10 | 163.326 | 163.326 | 159.726 | -39.16 | 17558.70 |
2612 | 2024.03.04 12:00 | s/l | 867 | 0.10 | 163.302 | 163.302 | 159.702 | -39.17 | 17519.53 |
2613 | 2024.03.04 12:00 | s/l | 868 | 0.10 | 163.257 | 163.257 | 159.657 | -39.16 | 17480.37 |
2614 | 2024.03.04 12:00 | s/l | 869 | 0.10 | 163.340 | 163.340 | 159.740 | -39.16 | 17441.20 |
2615 | 2024.03.04 12:00 | sell | 873 | 0.10 | 163.302 | 0.000 | 0.000 | ||
2616 | 2024.03.04 12:00 | modify | 873 | 0.10 | 163.302 | 163.902 | 160.302 | ||
2617 | 2024.03.04 16:00 | s/l | 871 | 0.10 | 163.431 | 163.431 | 159.831 | -37.79 | 17403.41 |
2618 | 2024.03.04 16:00 | sell | 874 | 0.10 | 163.471 | 0.000 | 0.000 | ||
2619 | 2024.03.04 16:00 | modify | 874 | 0.10 | 163.471 | 164.071 | 160.471 | ||
2620 | 2024.03.04 20:00 | sell | 875 | 0.10 | 163.444 | 0.000 | 0.000 | ||
2621 | 2024.03.04 20:00 | modify | 875 | 0.10 | 163.444 | 164.044 | 160.444 | ||
2622 | 2024.03.05 04:00 | sell | 876 | 0.10 | 163.353 | 0.000 | 0.000 | ||
2623 | 2024.03.05 04:00 | modify | 876 | 0.10 | 163.353 | 163.953 | 160.353 | ||
2624 | 2024.03.05 08:00 | sell | 877 | 0.10 | 163.147 | 0.000 | 0.000 | ||
2625 | 2024.03.05 08:00 | modify | 877 | 0.10 | 163.147 | 163.747 | 160.147 | ||
2626 | 2024.03.05 12:00 | sell | 878 | 0.10 | 163.194 | 0.000 | 0.000 | ||
2627 | 2024.03.05 12:00 | modify | 878 | 0.10 | 163.194 | 163.794 | 160.194 | ||
2628 | 2024.03.05 16:00 | sell | 879 | 0.10 | 163.051 | 0.000 | 0.000 | ||
2629 | 2024.03.05 16:00 | modify | 879 | 0.10 | 163.051 | 163.651 | 160.051 | ||
2630 | 2024.03.05 20:00 | sell | 880 | 0.10 | 162.718 | 0.000 | 0.000 | ||
2631 | 2024.03.05 20:00 | modify | 880 | 0.10 | 162.718 | 163.318 | 159.718 | ||
2632 | 2024.03.06 04:00 | sell | 881 | 0.10 | 162.734 | 0.000 | 0.000 | ||
2633 | 2024.03.06 04:00 | modify | 881 | 0.10 | 162.734 | 163.334 | 159.734 | ||
2634 | 2024.03.06 08:00 | close | 881 | 0.10 | 162.451 | 163.334 | 159.734 | 17.83 | 17421.24 |
2635 | 2024.03.06 08:00 | close | 880 | 0.10 | 162.451 | 163.318 | 159.718 | 15.45 | 17436.69 |
2636 | 2024.03.06 08:00 | close | 879 | 0.10 | 162.451 | 163.651 | 160.051 | 36.43 | 17473.11 |
2637 | 2024.03.06 08:00 | close | 878 | 0.10 | 162.451 | 163.794 | 160.194 | 45.43 | 17518.54 |
2638 | 2024.03.06 08:00 | close | 877 | 0.10 | 162.451 | 163.747 | 160.147 | 42.47 | 17561.00 |
2639 | 2024.03.06 08:00 | close | 876 | 0.10 | 162.451 | 163.953 | 160.353 | 55.45 | 17616.45 |
2640 | 2024.03.06 08:00 | close | 875 | 0.10 | 162.451 | 164.044 | 160.444 | 59.80 | 17676.25 |
2641 | 2024.03.06 08:00 | close | 874 | 0.10 | 162.451 | 164.071 | 160.471 | 61.50 | 17737.75 |
2642 | 2024.03.06 08:00 | close | 873 | 0.10 | 162.451 | 163.902 | 160.302 | 50.86 | 17788.62 |
2643 | 2024.03.06 08:00 | close | 872 | 0.10 | 162.451 | 163.735 | 160.135 | 40.34 | 17828.96 |
2644 | 2024.03.06 08:00 | buy | 882 | 0.10 | 162.451 | 0.000 | 0.000 | ||
2645 | 2024.03.06 08:00 | modify | 882 | 0.10 | 162.451 | 161.851 | 165.451 | ||
2646 | 2024.03.06 12:00 | buy | 883 | 0.10 | 162.850 | 0.000 | 0.000 | ||
2647 | 2024.03.06 12:00 | modify | 883 | 0.10 | 162.850 | 162.250 | 165.850 | ||
2648 | 2024.03.06 16:00 | buy | 884 | 0.10 | 162.915 | 0.000 | 0.000 | ||
2649 | 2024.03.06 16:00 | modify | 884 | 0.10 | 162.915 | 162.315 | 165.915 | ||
2650 | 2024.03.06 20:00 | buy | 885 | 0.10 | 162.767 | 0.000 | 0.000 | ||
2651 | 2024.03.06 20:00 | modify | 885 | 0.10 | 162.767 | 162.167 | 165.767 | ||
2652 | 2024.03.07 04:00 | s/l | 883 | 0.10 | 162.250 | 162.250 | 165.850 | -36.24 | 17792.72 |
2653 | 2024.03.07 04:00 | s/l | 884 | 0.10 | 162.315 | 162.315 | 165.915 | -36.24 | 17756.47 |
2654 | 2024.03.07 04:00 | s/l | 885 | 0.10 | 162.167 | 162.167 | 165.767 | -36.24 | 17720.23 |
2655 | 2024.03.07 04:00 | buy | 886 | 0.10 | 162.086 | 0.000 | 0.000 | ||
2656 | 2024.03.07 04:00 | modify | 886 | 0.10 | 162.086 | 161.486 | 165.086 | ||
2657 | 2024.03.07 08:00 | s/l | 882 | 0.10 | 161.851 | 161.851 | 165.451 | -36.24 | 17683.99 |
2658 | 2024.03.07 08:00 | s/l | 886 | 0.10 | 161.486 | 161.486 | 165.086 | -37.80 | 17646.19 |
2659 | 2024.03.07 08:00 | buy | 887 | 0.10 | 161.191 | 0.000 | 0.000 | ||
2660 | 2024.03.07 08:00 | modify | 887 | 0.10 | 161.191 | 160.591 | 164.191 | ||
2661 | 2024.03.07 12:00 | buy | 888 | 0.10 | 161.079 | 0.000 | 0.000 | ||
2662 | 2024.03.07 12:00 | modify | 888 | 0.10 | 161.079 | 160.479 | 164.079 | ||
2663 | 2024.03.07 16:00 | s/l | 887 | 0.10 | 160.591 | 160.591 | 164.191 | -37.80 | 17608.39 |
2664 | 2024.03.07 16:00 | buy | 889 | 0.10 | 161.943 | 0.000 | 0.000 | ||
2665 | 2024.03.07 16:00 | modify | 889 | 0.10 | 161.943 | 161.343 | 164.943 | ||
2666 | 2024.03.07 20:00 | close | 889 | 0.10 | 162.019 | 161.343 | 164.943 | 4.79 | 17613.18 |
2667 | 2024.03.07 20:00 | close | 888 | 0.10 | 162.019 | 160.479 | 164.079 | 59.22 | 17672.40 |
2668 | 2024.03.07 20:00 | sell | 890 | 0.10 | 162.019 | 0.000 | 0.000 | ||
2669 | 2024.03.07 20:00 | modify | 890 | 0.10 | 162.019 | 162.619 | 159.019 | ||
2670 | 2024.03.08 04:00 | sell | 891 | 0.10 | 161.815 | 0.000 | 0.000 | ||
2671 | 2024.03.08 04:00 | modify | 891 | 0.10 | 161.815 | 162.415 | 158.815 | ||
2672 | 2024.03.08 08:00 | sell | 892 | 0.10 | 161.689 | 0.000 | 0.000 | ||
2673 | 2024.03.08 08:00 | modify | 892 | 0.10 | 161.689 | 162.289 | 158.689 | ||
2674 | 2024.03.08 12:00 | sell | 893 | 0.10 | 160.842 | 0.000 | 0.000 | ||
2675 | 2024.03.08 12:00 | modify | 893 | 0.10 | 160.842 | 161.442 | 157.842 | ||
2676 | 2024.03.08 16:00 | sell | 894 | 0.10 | 161.158 | 0.000 | 0.000 | ||
2677 | 2024.03.08 16:00 | modify | 894 | 0.10 | 161.158 | 161.758 | 158.158 | ||
2678 | 2024.03.08 20:00 | sell | 895 | 0.10 | 160.892 | 0.000 | 0.000 | ||
2679 | 2024.03.08 20:00 | modify | 895 | 0.10 | 160.892 | 161.492 | 157.892 | ||
2680 | 2024.03.10 20:00 | sell | 896 | 0.10 | 160.837 | 0.000 | 0.000 | ||
2681 | 2024.03.10 20:00 | modify | 896 | 0.10 | 160.837 | 161.437 | 157.837 | ||
2682 | 2024.03.11 04:00 | sell | 897 | 0.10 | 160.764 | 0.000 | 0.000 | ||
2683 | 2024.03.11 04:00 | modify | 897 | 0.10 | 160.764 | 161.364 | 157.764 | ||
2684 | 2024.03.11 08:00 | sell | 898 | 0.10 | 160.570 | 0.000 | 0.000 | ||
2685 | 2024.03.11 08:00 | modify | 898 | 0.10 | 160.570 | 161.170 | 157.570 | ||
2686 | 2024.03.11 12:00 | sell | 899 | 0.10 | 160.466 | 0.000 | 0.000 | ||
2687 | 2024.03.11 12:00 | modify | 899 | 0.10 | 160.466 | 161.066 | 157.466 | ||
2688 | 2024.03.11 16:00 | sell | 900 | 0.10 | 160.471 | 0.000 | 0.000 | ||
2689 | 2024.03.11 16:00 | modify | 900 | 0.10 | 160.471 | 161.071 | 157.471 | ||
2690 | 2024.03.11 20:00 | sell | 901 | 0.10 | 160.573 | 0.000 | 0.000 | ||
2691 | 2024.03.11 20:00 | modify | 901 | 0.10 | 160.573 | 161.173 | 157.573 | ||
2692 | 2024.03.12 04:00 | s/l | 898 | 0.10 | 161.170 | 161.170 | 157.570 | -39.17 | 17633.22 |
2693 | 2024.03.12 04:00 | s/l | 899 | 0.10 | 161.066 | 161.066 | 157.466 | -39.16 | 17594.06 |
2694 | 2024.03.12 04:00 | s/l | 900 | 0.10 | 161.071 | 161.071 | 157.471 | -39.16 | 17554.90 |
2695 | 2024.03.12 04:00 | s/l | 901 | 0.10 | 161.173 | 161.173 | 157.573 | -39.16 | 17515.73 |
2696 | 2024.03.12 04:00 | sell | 902 | 0.10 | 161.190 | 0.000 | 0.000 | ||
2697 | 2024.03.12 04:00 | modify | 902 | 0.10 | 161.190 | 161.790 | 158.190 | ||
2698 | 2024.03.12 08:00 | s/l | 893 | 0.10 | 161.442 | 161.442 | 157.842 | -40.54 | 17475.19 |
2699 | 2024.03.12 08:00 | s/l | 896 | 0.10 | 161.437 | 161.437 | 157.837 | -40.54 | 17434.66 |
2700 | 2024.03.12 08:00 | s/l | 897 | 0.10 | 161.364 | 161.364 | 157.764 | -39.17 | 17395.48 |
2701 | 2024.03.12 08:00 | sell | 903 | 0.10 | 161.060 | 0.000 | 0.000 | ||
2702 | 2024.03.12 08:00 | modify | 903 | 0.10 | 161.060 | 161.660 | 158.060 | ||
2703 | 2024.03.12 12:00 | sell | 904 | 0.10 | 161.198 | 0.000 | 0.000 | ||
2704 | 2024.03.12 12:00 | modify | 904 | 0.10 | 161.198 | 161.798 | 158.198 | ||
2705 | 2024.03.12 16:00 | s/l | 895 | 0.10 | 161.492 | 161.492 | 157.892 | -40.55 | 17354.93 |
2706 | 2024.03.12 16:00 | sell | 905 | 0.10 | 161.249 | 0.000 | 0.000 | ||
2707 | 2024.03.12 16:00 | modify | 905 | 0.10 | 161.249 | 161.849 | 158.249 | ||
2708 | 2024.03.12 20:00 | sell | 906 | 0.10 | 161.347 | 0.000 | 0.000 | ||
2709 | 2024.03.12 20:00 | modify | 906 | 0.10 | 161.347 | 161.947 | 158.347 | ||
2710 | 2024.03.13 04:00 | sell | 907 | 0.10 | 161.051 | 0.000 | 0.000 | ||
2711 | 2024.03.13 04:00 | modify | 907 | 0.10 | 161.051 | 161.651 | 158.051 | ||
2712 | 2024.03.13 08:00 | sell | 908 | 0.10 | 161.361 | 0.000 | 0.000 | ||
2713 | 2024.03.13 08:00 | modify | 908 | 0.10 | 161.361 | 161.961 | 158.361 | ||
2714 | 2024.03.13 12:00 | s/l | 894 | 0.10 | 161.758 | 161.758 | 158.158 | -41.91 | 17313.02 |
2715 | 2024.03.13 12:00 | s/l | 902 | 0.10 | 161.790 | 161.790 | 158.190 | -39.16 | 17273.86 |
2716 | 2024.03.13 12:00 | s/l | 903 | 0.10 | 161.660 | 161.660 | 158.060 | -39.16 | 17234.69 |
2717 | 2024.03.13 12:00 | s/l | 904 | 0.10 | 161.798 | 161.798 | 158.198 | -39.16 | 17195.53 |
2718 | 2024.03.13 12:00 | s/l | 905 | 0.10 | 161.849 | 161.849 | 158.249 | -39.16 | 17156.36 |
2719 | 2024.03.13 12:00 | s/l | 906 | 0.10 | 161.947 | 161.947 | 158.347 | -39.17 | 17117.19 |
2720 | 2024.03.13 12:00 | s/l | 907 | 0.10 | 161.651 | 161.651 | 158.051 | -37.79 | 17079.40 |
2721 | 2024.03.13 12:00 | sell | 909 | 0.10 | 161.909 | 0.000 | 0.000 | ||
2722 | 2024.03.13 12:00 | modify | 909 | 0.10 | 161.909 | 162.509 | 158.909 | ||
2723 | 2024.03.13 16:00 | s/l | 908 | 0.10 | 161.961 | 161.961 | 158.361 | -37.79 | 17041.61 |
2724 | 2024.03.13 16:00 | sell | 910 | 0.10 | 161.674 | 0.000 | 0.000 | ||
2725 | 2024.03.13 16:00 | modify | 910 | 0.10 | 161.674 | 162.274 | 158.674 | ||
2726 | 2024.03.13 20:00 | sell | 911 | 0.10 | 161.846 | 0.000 | 0.000 | ||
2727 | 2024.03.13 20:00 | modify | 911 | 0.10 | 161.846 | 162.446 | 158.846 | ||
2728 | 2024.03.14 04:00 | sell | 912 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2729 | 2024.03.14 04:00 | modify | 912 | 0.10 | 161.789 | 162.389 | 158.789 | ||
2730 | 2024.03.14 08:00 | sell | 913 | 0.10 | 161.694 | 0.000 | 0.000 | ||
2731 | 2024.03.14 08:00 | modify | 913 | 0.10 | 161.694 | 162.294 | 158.694 | ||
2732 | 2024.03.14 12:00 | sell | 914 | 0.10 | 161.601 | 0.000 | 0.000 | ||
2733 | 2024.03.14 12:00 | modify | 914 | 0.10 | 161.601 | 162.201 | 158.601 | ||
2734 | 2024.03.14 16:00 | sell | 915 | 0.10 | 161.342 | 0.000 | 0.000 | ||
2735 | 2024.03.14 16:00 | modify | 915 | 0.10 | 161.342 | 161.942 | 158.342 | ||
2736 | 2024.03.14 20:00 | sell | 916 | 0.10 | 161.443 | 0.000 | 0.000 | ||
2737 | 2024.03.14 20:00 | modify | 916 | 0.10 | 161.443 | 162.043 | 158.443 | ||
2738 | 2024.03.15 04:00 | close | 916 | 0.10 | 161.417 | 162.043 | 158.443 | 0.27 | 17041.88 |
2739 | 2024.03.15 04:00 | close | 915 | 0.10 | 161.417 | 161.942 | 158.342 | -6.09 | 17035.78 |
2740 | 2024.03.15 04:00 | close | 914 | 0.10 | 161.417 | 162.201 | 158.601 | 10.22 | 17046.00 |
2741 | 2024.03.15 04:00 | close | 913 | 0.10 | 161.417 | 162.294 | 158.694 | 16.08 | 17062.07 |
2742 | 2024.03.15 04:00 | close | 912 | 0.10 | 161.417 | 162.389 | 158.789 | 22.07 | 17084.14 |
2743 | 2024.03.15 04:00 | close | 911 | 0.10 | 161.417 | 162.446 | 158.846 | 21.53 | 17105.67 |
2744 | 2024.03.15 04:00 | close | 910 | 0.10 | 161.417 | 162.274 | 158.674 | 10.69 | 17116.37 |
2745 | 2024.03.15 04:00 | close | 909 | 0.10 | 161.417 | 162.509 | 158.909 | 25.49 | 17141.86 |
2746 | 2024.03.15 04:00 | close | 892 | 0.10 | 161.417 | 162.289 | 158.689 | 7.52 | 17149.38 |
2747 | 2024.03.15 04:00 | close | 891 | 0.10 | 161.417 | 162.415 | 158.815 | 15.45 | 17164.83 |
2748 | 2024.03.15 04:00 | close | 890 | 0.10 | 161.417 | 162.619 | 159.019 | 26.93 | 17191.76 |
2749 | 2024.03.15 04:00 | buy | 917 | 0.10 | 161.417 | 0.000 | 0.000 | ||
2750 | 2024.03.15 04:00 | modify | 917 | 0.10 | 161.417 | 160.817 | 164.417 | ||
2751 | 2024.03.15 08:00 | buy | 918 | 0.10 | 161.684 | 0.000 | 0.000 | ||
2752 | 2024.03.15 08:00 | modify | 918 | 0.10 | 161.684 | 161.084 | 164.684 | ||
2753 | 2024.03.15 12:00 | buy | 919 | 0.10 | 161.960 | 0.000 | 0.000 | ||
2754 | 2024.03.15 12:00 | modify | 919 | 0.10 | 161.960 | 161.360 | 164.960 | ||
2755 | 2024.03.15 16:00 | buy | 920 | 0.10 | 162.402 | 0.000 | 0.000 | ||
2756 | 2024.03.15 16:00 | modify | 920 | 0.10 | 162.402 | 161.802 | 165.402 | ||
2757 | 2024.03.15 20:00 | buy | 921 | 0.10 | 162.363 | 0.000 | 0.000 | ||
2758 | 2024.03.15 20:00 | modify | 921 | 0.10 | 162.363 | 161.763 | 165.363 | ||
2759 | 2024.03.17 20:00 | buy | 922 | 0.10 | 162.149 | 0.000 | 0.000 | ||
2760 | 2024.03.17 20:00 | modify | 922 | 0.10 | 162.149 | 161.549 | 165.149 | ||
2761 | 2024.03.18 04:00 | buy | 923 | 0.10 | 162.325 | 0.000 | 0.000 | ||
2762 | 2024.03.18 04:00 | modify | 923 | 0.10 | 162.325 | 161.725 | 165.325 | ||
2763 | 2024.03.18 08:00 | buy | 924 | 0.10 | 162.459 | 0.000 | 0.000 | ||
2764 | 2024.03.18 08:00 | modify | 924 | 0.10 | 162.459 | 161.859 | 165.459 | ||
2765 | 2024.03.18 12:00 | buy | 925 | 0.10 | 162.512 | 0.000 | 0.000 | ||
2766 | 2024.03.18 12:00 | modify | 925 | 0.10 | 162.512 | 161.912 | 165.512 | ||
2767 | 2024.03.18 16:00 | buy | 926 | 0.10 | 162.370 | 0.000 | 0.000 | ||
2768 | 2024.03.18 16:00 | modify | 926 | 0.10 | 162.370 | 161.770 | 165.370 | ||
2769 | 2024.03.18 20:00 | buy | 927 | 0.10 | 162.191 | 0.000 | 0.000 | ||
2770 | 2024.03.18 20:00 | modify | 927 | 0.10 | 162.191 | 161.591 | 165.191 | ||
2771 | 2024.03.19 04:00 | buy | 928 | 0.10 | 162.819 | 0.000 | 0.000 | ||
2772 | 2024.03.19 04:00 | modify | 928 | 0.10 | 162.819 | 162.219 | 165.819 | ||
2773 | 2024.03.19 08:00 | buy | 929 | 0.10 | 163.132 | 0.000 | 0.000 | ||
2774 | 2024.03.19 08:00 | modify | 929 | 0.10 | 163.132 | 162.532 | 166.132 | ||
2775 | 2024.03.19 12:00 | buy | 930 | 0.10 | 163.209 | 0.000 | 0.000 | ||
2776 | 2024.03.19 12:00 | modify | 930 | 0.10 | 163.209 | 162.609 | 166.209 | ||
2777 | 2024.03.19 16:00 | buy | 931 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2778 | 2024.03.19 16:00 | modify | 931 | 0.10 | 163.703 | 163.103 | 166.703 | ||
2779 | 2024.03.19 20:00 | buy | 932 | 0.10 | 163.978 | 0.000 | 0.000 | ||
2780 | 2024.03.19 20:00 | modify | 932 | 0.10 | 163.978 | 163.378 | 166.978 | ||
2781 | 2024.03.20 04:00 | t/p | 917 | 0.10 | 164.417 | 160.817 | 164.417 | 190.55 | 17382.31 |
2782 | 2024.03.20 04:00 | buy | 933 | 0.10 | 164.506 | 0.000 | 0.000 | ||
2783 | 2024.03.20 04:00 | modify | 933 | 0.10 | 164.506 | 163.906 | 167.506 | ||
2784 | 2024.03.20 08:00 | t/p | 918 | 0.10 | 164.684 | 161.084 | 164.684 | 190.55 | 17572.85 |
2785 | 2024.03.20 08:00 | buy | 934 | 0.10 | 164.617 | 0.000 | 0.000 | ||
2786 | 2024.03.20 08:00 | modify | 934 | 0.10 | 164.617 | 164.017 | 167.617 | ||
2787 | 2024.03.20 12:00 | buy | 935 | 0.10 | 164.516 | 0.000 | 0.000 | ||
2788 | 2024.03.20 12:00 | modify | 935 | 0.10 | 164.516 | 163.916 | 167.516 | ||
2789 | 2024.03.20 16:00 | buy | 936 | 0.10 | 164.650 | 0.000 | 0.000 | ||
2790 | 2024.03.20 16:00 | modify | 936 | 0.10 | 164.650 | 164.050 | 167.650 | ||
2791 | 2024.03.20 20:00 | t/p | 919 | 0.10 | 164.960 | 161.360 | 164.960 | 190.54 | 17763.39 |
2792 | 2024.03.20 20:00 | buy | 937 | 0.10 | 165.170 | 0.000 | 0.000 | ||
2793 | 2024.03.20 20:00 | modify | 937 | 0.10 | 165.170 | 164.570 | 168.170 | ||
2794 | 2024.03.21 00:00 | t/p | 922 | 0.10 | 165.149 | 161.549 | 165.149 | 192.10 | 17955.49 |
2795 | 2024.03.21 00:00 | t/p | 923 | 0.10 | 165.325 | 161.725 | 165.325 | 191.59 | 18147.07 |
2796 | 2024.03.21 00:00 | t/p | 927 | 0.10 | 165.191 | 161.591 | 165.191 | 191.59 | 18338.66 |
2797 | 2024.03.21 04:00 | s/l | 937 | 0.10 | 164.570 | 164.570 | 168.170 | -36.23 | 18302.43 |
2798 | 2024.03.21 04:00 | buy | 938 | 0.10 | 164.591 | 0.000 | 0.000 | ||
2799 | 2024.03.21 04:00 | modify | 938 | 0.10 | 164.591 | 163.991 | 167.591 | ||
2800 | 2024.03.21 08:00 | buy | 939 | 0.10 | 165.289 | 0.000 | 0.000 | ||
2801 | 2024.03.21 08:00 | modify | 939 | 0.10 | 165.289 | 164.689 | 168.289 | ||
2802 | 2024.03.21 12:00 | s/l | 939 | 0.10 | 164.689 | 164.689 | 168.289 | -37.80 | 18264.63 |
2803 | 2024.03.21 12:00 | buy | 940 | 0.10 | 164.882 | 0.000 | 0.000 | ||
2804 | 2024.03.21 12:00 | modify | 940 | 0.10 | 164.882 | 164.282 | 167.882 | ||
2805 | 2024.03.21 16:00 | buy | 941 | 0.10 | 164.665 | 0.000 | 0.000 | ||
2806 | 2024.03.21 16:00 | modify | 941 | 0.10 | 164.665 | 164.065 | 167.665 | ||
2807 | 2024.03.21 20:00 | buy | 942 | 0.10 | 164.708 | 0.000 | 0.000 | ||
2808 | 2024.03.21 20:00 | modify | 942 | 0.10 | 164.708 | 164.108 | 167.708 | ||
2809 | 2024.03.22 04:00 | s/l | 940 | 0.10 | 164.282 | 164.282 | 167.882 | -37.28 | 18227.35 |
2810 | 2024.03.22 04:00 | buy | 943 | 0.10 | 164.296 | 0.000 | 0.000 | ||
2811 | 2024.03.22 04:00 | modify | 943 | 0.10 | 164.296 | 163.696 | 167.296 | ||
2812 | 2024.03.22 08:00 | s/l | 933 | 0.10 | 163.906 | 163.906 | 167.506 | -35.71 | 18191.64 |
2813 | 2024.03.22 08:00 | s/l | 934 | 0.10 | 164.017 | 164.017 | 167.617 | -35.72 | 18155.91 |
2814 | 2024.03.22 08:00 | s/l | 935 | 0.10 | 163.916 | 163.916 | 167.516 | -35.71 | 18120.20 |
2815 | 2024.03.22 08:00 | s/l | 936 | 0.10 | 164.050 | 164.050 | 167.650 | -35.72 | 18084.48 |
2816 | 2024.03.22 08:00 | s/l | 938 | 0.10 | 163.991 | 163.991 | 167.591 | -37.28 | 18047.20 |
2817 | 2024.03.22 08:00 | s/l | 941 | 0.10 | 164.065 | 164.065 | 167.665 | -37.28 | 18009.92 |
2818 | 2024.03.22 08:00 | s/l | 942 | 0.10 | 164.108 | 164.108 | 167.708 | -37.28 | 17972.63 |
2819 | 2024.03.22 08:00 | buy | 944 | 0.10 | 163.933 | 0.000 | 0.000 | ||
2820 | 2024.03.22 08:00 | modify | 944 | 0.10 | 163.933 | 163.333 | 166.933 | ||
2821 | 2024.03.22 12:00 | s/l | 943 | 0.10 | 163.696 | 163.696 | 167.296 | -37.80 | 17934.83 |
2822 | 2024.03.22 12:00 | buy | 945 | 0.10 | 163.858 | 0.000 | 0.000 | ||
2823 | 2024.03.22 12:00 | modify | 945 | 0.10 | 163.858 | 163.258 | 166.858 | ||
2824 | 2024.03.22 16:00 | buy | 946 | 0.10 | 163.722 | 0.000 | 0.000 | ||
2825 | 2024.03.22 16:00 | modify | 946 | 0.10 | 163.722 | 163.122 | 166.722 | ||
2826 | 2024.03.22 20:00 | buy | 947 | 0.10 | 163.651 | 0.000 | 0.000 | ||
2827 | 2024.03.22 20:00 | modify | 947 | 0.10 | 163.651 | 163.051 | 166.651 | ||
2828 | 2024.03.24 20:00 | buy | 948 | 0.10 | 163.641 | 0.000 | 0.000 | ||
2829 | 2024.03.24 20:00 | modify | 948 | 0.10 | 163.641 | 163.041 | 166.641 | ||
2830 | 2024.03.25 00:00 | s/l | 932 | 0.10 | 163.378 | 163.378 | 166.978 | -34.67 | 17900.16 |
2831 | 2024.03.25 00:00 | s/l | 944 | 0.10 | 163.333 | 163.333 | 166.933 | -37.28 | 17862.88 |
2832 | 2024.03.25 04:00 | buy | 949 | 0.10 | 163.565 | 0.000 | 0.000 | ||
2833 | 2024.03.25 04:00 | modify | 949 | 0.10 | 163.565 | 162.965 | 166.565 | ||
2834 | 2024.03.25 08:00 | buy | 950 | 0.10 | 163.666 | 0.000 | 0.000 | ||
2835 | 2024.03.25 08:00 | modify | 950 | 0.10 | 163.666 | 163.066 | 166.666 | ||
2836 | 2024.03.25 12:00 | buy | 951 | 0.10 | 163.857 | 0.000 | 0.000 | ||
2837 | 2024.03.25 12:00 | modify | 951 | 0.10 | 163.857 | 163.257 | 166.857 | ||
2838 | 2024.03.25 16:00 | buy | 952 | 0.10 | 164.118 | 0.000 | 0.000 | ||
2839 | 2024.03.25 16:00 | modify | 952 | 0.10 | 164.118 | 163.518 | 167.118 | ||
2840 | 2024.03.25 20:00 | buy | 953 | 0.10 | 164.182 | 0.000 | 0.000 | ||
2841 | 2024.03.25 20:00 | modify | 953 | 0.10 | 164.182 | 163.582 | 167.182 | ||
2842 | 2024.03.26 04:00 | buy | 954 | 0.10 | 164.103 | 0.000 | 0.000 | ||
2843 | 2024.03.26 04:00 | modify | 954 | 0.10 | 164.103 | 163.503 | 167.103 | ||
2844 | 2024.03.26 08:00 | buy | 955 | 0.10 | 164.092 | 0.000 | 0.000 | ||
2845 | 2024.03.26 08:00 | modify | 955 | 0.10 | 164.092 | 163.492 | 167.092 | ||
2846 | 2024.03.26 12:00 | buy | 956 | 0.10 | 164.389 | 0.000 | 0.000 | ||
2847 | 2024.03.26 12:00 | modify | 956 | 0.10 | 164.389 | 163.789 | 167.389 | ||
2848 | 2024.03.26 16:00 | buy | 957 | 0.10 | 164.162 | 0.000 | 0.000 | ||
2849 | 2024.03.26 16:00 | modify | 957 | 0.10 | 164.162 | 163.562 | 167.162 | ||
2850 | 2024.03.26 20:00 | buy | 958 | 0.10 | 164.167 | 0.000 | 0.000 | ||
2851 | 2024.03.26 20:00 | modify | 958 | 0.10 | 164.167 | 163.567 | 167.167 | ||
2852 | 2024.03.27 04:00 | close | 958 | 0.10 | 164.122 | 163.567 | 167.167 | -2.32 | 17860.56 |
2853 | 2024.03.27 04:00 | close | 957 | 0.10 | 164.122 | 163.562 | 167.162 | -2.00 | 17858.56 |
2854 | 2024.03.27 04:00 | close | 956 | 0.10 | 164.122 | 163.789 | 167.389 | -16.30 | 17842.26 |
2855 | 2024.03.27 04:00 | close | 955 | 0.10 | 164.122 | 163.492 | 167.092 | 2.41 | 17844.67 |
2856 | 2024.03.27 04:00 | close | 954 | 0.10 | 164.122 | 163.503 | 167.103 | 1.71 | 17846.38 |
2857 | 2024.03.27 04:00 | close | 953 | 0.10 | 164.122 | 163.582 | 167.182 | -2.74 | 17843.64 |
2858 | 2024.03.27 04:00 | close | 952 | 0.10 | 164.122 | 163.518 | 167.118 | 1.29 | 17844.92 |
2859 | 2024.03.27 04:00 | close | 951 | 0.10 | 164.122 | 163.257 | 166.857 | 17.73 | 17862.65 |
2860 | 2024.03.27 04:00 | close | 950 | 0.10 | 164.122 | 163.066 | 166.666 | 29.76 | 17892.41 |
2861 | 2024.03.27 04:00 | close | 949 | 0.10 | 164.122 | 162.965 | 166.565 | 36.12 | 17928.53 |
2862 | 2024.03.27 04:00 | close | 948 | 0.10 | 164.122 | 163.041 | 166.641 | 31.86 | 17960.39 |
2863 | 2024.03.27 04:00 | close | 947 | 0.10 | 164.122 | 163.051 | 166.651 | 31.23 | 17991.62 |
2864 | 2024.03.27 04:00 | close | 946 | 0.10 | 164.122 | 163.122 | 166.722 | 26.75 | 18018.36 |
2865 | 2024.03.27 04:00 | close | 945 | 0.10 | 164.122 | 163.258 | 166.858 | 18.19 | 18036.55 |
2866 | 2024.03.27 04:00 | close | 931 | 0.10 | 164.122 | 163.103 | 166.703 | 30.54 | 18067.10 |
2867 | 2024.03.27 04:00 | close | 930 | 0.10 | 164.122 | 162.609 | 166.209 | 61.66 | 18128.76 |
2868 | 2024.03.27 04:00 | close | 929 | 0.10 | 164.122 | 162.532 | 166.132 | 66.51 | 18195.27 |
2869 | 2024.03.27 04:00 | close | 928 | 0.10 | 164.122 | 162.219 | 165.819 | 86.23 | 18281.51 |
2870 | 2024.03.27 04:00 | close | 926 | 0.10 | 164.122 | 161.770 | 165.370 | 115.03 | 18396.54 |
2871 | 2024.03.27 04:00 | close | 925 | 0.10 | 164.122 | 161.912 | 165.512 | 106.09 | 18502.64 |
2872 | 2024.03.27 04:00 | close | 924 | 0.10 | 164.122 | 161.859 | 165.459 | 109.43 | 18612.07 |
2873 | 2024.03.27 04:00 | close | 921 | 0.10 | 164.122 | 161.763 | 165.363 | 115.99 | 18728.06 |
2874 | 2024.03.27 04:00 | close | 920 | 0.10 | 164.122 | 161.802 | 165.402 | 113.54 | 18841.61 |
2875 | 2024.03.27 04:00 | sell | 959 | 0.10 | 164.122 | 0.000 | 0.000 | ||
2876 | 2024.03.27 04:00 | modify | 959 | 0.10 | 164.122 | 164.722 | 161.122 | ||
2877 | 2024.03.27 08:00 | sell | 960 | 0.10 | 164.129 | 0.000 | 0.000 | ||
2878 | 2024.03.27 08:00 | modify | 960 | 0.10 | 164.129 | 164.729 | 161.129 | ||
2879 | 2024.03.27 12:00 | sell | 961 | 0.10 | 163.537 | 0.000 | 0.000 | ||
2880 | 2024.03.27 12:00 | modify | 961 | 0.10 | 163.537 | 164.137 | 160.537 | ||
2881 | 2024.03.27 16:00 | sell | 962 | 0.10 | 163.649 | 0.000 | 0.000 | ||
2882 | 2024.03.27 16:00 | modify | 962 | 0.10 | 163.649 | 164.249 | 160.649 | ||
2883 | 2024.03.27 20:00 | sell | 963 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2884 | 2024.03.27 20:00 | modify | 963 | 0.10 | 163.727 | 164.327 | 160.727 | ||
2885 | 2024.03.28 04:00 | sell | 964 | 0.10 | 163.746 | 0.000 | 0.000 | ||
2886 | 2024.03.28 04:00 | modify | 964 | 0.10 | 163.746 | 164.346 | 160.746 | ||
2887 | 2024.03.28 08:00 | sell | 965 | 0.10 | 163.509 | 0.000 | 0.000 | ||
2888 | 2024.03.28 08:00 | modify | 965 | 0.10 | 163.509 | 164.109 | 160.509 | ||
2889 | 2024.03.28 12:00 | sell | 966 | 0.10 | 163.182 | 0.000 | 0.000 | ||
2890 | 2024.03.28 12:00 | modify | 966 | 0.10 | 163.182 | 163.782 | 160.182 | ||
2891 | 2024.03.28 16:00 | sell | 967 | 0.10 | 163.415 | 0.000 | 0.000 | ||
2892 | 2024.03.28 16:00 | modify | 967 | 0.10 | 163.415 | 164.015 | 160.415 | ||
2893 | 2024.03.28 20:00 | sell | 968 | 0.10 | 163.263 | 0.000 | 0.000 | ||
2894 | 2024.03.28 20:00 | modify | 968 | 0.10 | 163.263 | 163.863 | 160.263 | ||
2895 | 2024.03.29 04:00 | sell | 969 | 0.10 | 162.975 | 0.000 | 0.000 | ||
2896 | 2024.03.29 04:00 | modify | 969 | 0.10 | 162.975 | 163.575 | 159.975 | ||
2897 | 2024.03.29 08:00 | sell | 970 | 0.10 | 162.948 | 0.000 | 0.000 | ||
2898 | 2024.03.29 08:00 | modify | 970 | 0.10 | 162.948 | 163.548 | 159.948 | ||
2899 | 2024.03.29 12:00 | sell | 971 | 0.10 | 163.217 | 0.000 | 0.000 | ||
2900 | 2024.03.29 12:00 | modify | 971 | 0.10 | 163.217 | 163.817 | 160.217 | ||
2901 | 2024.03.29 16:00 | sell | 972 | 0.10 | 163.166 | 0.000 | 0.000 | ||
2902 | 2024.03.29 16:00 | modify | 972 | 0.10 | 163.166 | 163.766 | 160.166 | ||
2903 | 2024.03.29 20:00 | sell | 973 | 0.10 | 163.242 | 0.000 | 0.000 | ||
2904 | 2024.03.29 20:00 | modify | 973 | 0.10 | 163.242 | 163.842 | 160.242 | ||
2905 | 2024.03.31 20:00 | sell | 974 | 0.10 | 163.167 | 0.000 | 0.000 | ||
2906 | 2024.03.31 20:00 | modify | 974 | 0.10 | 163.167 | 163.767 | 160.167 | ||
2907 | 2024.04.01 04:00 | sell | 975 | 0.10 | 163.307 | 0.000 | 0.000 | ||
2908 | 2024.04.01 04:00 | modify | 975 | 0.10 | 163.307 | 163.907 | 160.307 | ||
2909 | 2024.04.01 08:00 | sell | 976 | 0.10 | 163.236 | 0.000 | 0.000 | ||
2910 | 2024.04.01 08:00 | modify | 976 | 0.10 | 163.236 | 163.836 | 160.236 | ||
2911 | 2024.04.01 12:00 | sell | 977 | 0.10 | 163.257 | 0.000 | 0.000 | ||
2912 | 2024.04.01 12:00 | modify | 977 | 0.10 | 163.257 | 163.857 | 160.257 | ||
2913 | 2024.04.01 16:00 | sell | 978 | 0.10 | 162.833 | 0.000 | 0.000 | ||
2914 | 2024.04.01 16:00 | modify | 978 | 0.10 | 162.833 | 163.433 | 159.833 | ||
2915 | 2024.04.01 20:00 | sell | 979 | 0.10 | 162.890 | 0.000 | 0.000 | ||
2916 | 2024.04.01 20:00 | modify | 979 | 0.10 | 162.890 | 163.490 | 159.890 | ||
2917 | 2024.04.02 04:00 | sell | 980 | 0.10 | 162.838 | 0.000 | 0.000 | ||
2918 | 2024.04.02 04:00 | modify | 980 | 0.10 | 162.838 | 163.438 | 159.838 | ||
2919 | 2024.04.02 08:00 | sell | 981 | 0.10 | 162.920 | 0.000 | 0.000 | ||
2920 | 2024.04.02 08:00 | modify | 981 | 0.10 | 162.920 | 163.520 | 159.920 | ||
2921 | 2024.04.02 12:00 | sell | 982 | 0.10 | 163.046 | 0.000 | 0.000 | ||
2922 | 2024.04.02 12:00 | modify | 982 | 0.10 | 163.046 | 163.646 | 160.046 | ||
2923 | 2024.04.02 16:00 | sell | 983 | 0.10 | 163.198 | 0.000 | 0.000 | ||
2924 | 2024.04.02 16:00 | modify | 983 | 0.10 | 163.198 | 163.798 | 160.198 | ||
2925 | 2024.04.02 20:00 | sell | 984 | 0.10 | 163.204 | 0.000 | 0.000 | ||
2926 | 2024.04.02 20:00 | modify | 984 | 0.10 | 163.204 | 163.804 | 160.204 | ||
2927 | 2024.04.03 04:00 | sell | 985 | 0.10 | 163.338 | 0.000 | 0.000 | ||
2928 | 2024.04.03 04:00 | modify | 985 | 0.10 | 163.338 | 163.938 | 160.338 | ||
2929 | 2024.04.03 08:00 | s/l | 978 | 0.10 | 163.433 | 163.433 | 159.833 | -40.54 | 18801.07 |
2930 | 2024.04.03 08:00 | s/l | 980 | 0.10 | 163.438 | 163.438 | 159.838 | -39.16 | 18761.90 |
2931 | 2024.04.03 08:00 | sell | 986 | 0.10 | 163.363 | 0.000 | 0.000 | ||
2932 | 2024.04.03 08:00 | modify | 986 | 0.10 | 163.363 | 163.963 | 160.363 | ||
2933 | 2024.04.03 12:00 | s/l | 969 | 0.10 | 163.575 | 163.575 | 159.975 | -41.91 | 18719.99 |
2934 | 2024.04.03 12:00 | s/l | 970 | 0.10 | 163.548 | 163.548 | 159.948 | -41.91 | 18678.08 |
2935 | 2024.04.03 12:00 | s/l | 979 | 0.10 | 163.490 | 163.490 | 159.890 | -40.54 | 18637.54 |
2936 | 2024.04.03 12:00 | s/l | 981 | 0.10 | 163.520 | 163.520 | 159.920 | -39.16 | 18598.38 |
2937 | 2024.04.03 12:00 | s/l | 982 | 0.10 | 163.646 | 163.646 | 160.046 | -39.17 | 18559.20 |
2938 | 2024.04.03 12:00 | sell | 987 | 0.10 | 163.668 | 0.000 | 0.000 | ||
2939 | 2024.04.03 12:00 | modify | 987 | 0.10 | 163.668 | 164.268 | 160.668 | ||
2940 | 2024.04.03 16:00 | s/l | 961 | 0.10 | 164.137 | 164.137 | 160.537 | -47.41 | 18511.79 |
2941 | 2024.04.03 16:00 | s/l | 962 | 0.10 | 164.249 | 164.249 | 160.649 | -47.42 | 18464.37 |
2942 | 2024.04.03 16:00 | s/l | 963 | 0.10 | 164.327 | 164.327 | 160.727 | -47.41 | 18416.97 |
2943 | 2024.04.03 16:00 | s/l | 964 | 0.10 | 164.346 | 164.346 | 160.746 | -43.30 | 18373.67 |
2944 | 2024.04.03 16:00 | s/l | 965 | 0.10 | 164.109 | 164.109 | 160.509 | -43.29 | 18330.38 |
2945 | 2024.04.03 16:00 | s/l | 966 | 0.10 | 163.782 | 163.782 | 160.182 | -43.29 | 18287.10 |
2946 | 2024.04.03 16:00 | s/l | 967 | 0.10 | 164.015 | 164.015 | 160.415 | -43.30 | 18243.80 |
2947 | 2024.04.03 16:00 | s/l | 968 | 0.10 | 163.863 | 163.863 | 160.263 | -43.29 | 18200.51 |
2948 | 2024.04.03 16:00 | s/l | 971 | 0.10 | 163.817 | 163.817 | 160.217 | -41.92 | 18158.59 |
2949 | 2024.04.03 16:00 | s/l | 972 | 0.10 | 163.766 | 163.766 | 160.166 | -41.91 | 18116.68 |
2950 | 2024.04.03 16:00 | s/l | 973 | 0.10 | 163.842 | 163.842 | 160.242 | -41.91 | 18074.76 |
2951 | 2024.04.03 16:00 | s/l | 974 | 0.10 | 163.767 | 163.767 | 160.167 | -41.92 | 18032.84 |
2952 | 2024.04.03 16:00 | s/l | 975 | 0.10 | 163.907 | 163.907 | 160.307 | -40.55 | 17992.29 |
2953 | 2024.04.03 16:00 | s/l | 976 | 0.10 | 163.836 | 163.836 | 160.236 | -40.54 | 17951.76 |
2954 | 2024.04.03 16:00 | s/l | 977 | 0.10 | 163.857 | 163.857 | 160.257 | -40.55 | 17911.21 |
2955 | 2024.04.03 16:00 | s/l | 983 | 0.10 | 163.798 | 163.798 | 160.198 | -39.16 | 17872.04 |
2956 | 2024.04.03 16:00 | s/l | 984 | 0.10 | 163.804 | 163.804 | 160.204 | -39.17 | 17832.87 |
2957 | 2024.04.03 16:00 | s/l | 985 | 0.10 | 163.938 | 163.938 | 160.338 | -37.80 | 17795.07 |
2958 | 2024.04.03 16:00 | s/l | 986 | 0.10 | 163.963 | 163.963 | 160.363 | -37.79 | 17757.28 |
2959 | 2024.04.03 16:00 | s/l | 987 | 0.10 | 164.268 | 164.268 | 160.668 | -37.79 | 17719.49 |
2960 | 2024.04.03 16:00 | sell | 988 | 0.10 | 164.214 | 0.000 | 0.000 | ||
2961 | 2024.04.03 16:00 | modify | 988 | 0.10 | 164.214 | 164.814 | 161.214 | ||
2962 | 2024.04.03 20:00 | sell | 989 | 0.10 | 164.321 | 0.000 | 0.000 | ||
2963 | 2024.04.03 20:00 | modify | 989 | 0.10 | 164.321 | 164.921 | 161.321 | ||
2964 | 2024.04.04 04:00 | sell | 990 | 0.10 | 164.452 | 0.000 | 0.000 | ||
2965 | 2024.04.04 04:00 | modify | 990 | 0.10 | 164.452 | 165.052 | 161.452 | ||
2966 | 2024.04.04 08:00 | s/l | 959 | 0.10 | 164.722 | 164.722 | 161.122 | -51.53 | 17667.96 |
2967 | 2024.04.04 08:00 | s/l | 960 | 0.10 | 164.729 | 164.729 | 161.129 | -51.53 | 17616.43 |
2968 | 2024.04.04 08:00 | sell | 991 | 0.10 | 164.687 | 0.000 | 0.000 | ||
2969 | 2024.04.04 08:00 | modify | 991 | 0.10 | 164.687 | 165.287 | 161.687 | ||
2970 | 2024.04.04 12:00 | s/l | 988 | 0.10 | 164.814 | 164.814 | 161.214 | -41.92 | 17574.50 |
2971 | 2024.04.04 12:00 | close | 991 | 0.10 | 164.708 | 165.287 | 161.687 | -1.32 | 17573.18 |
2972 | 2024.04.04 12:00 | close | 990 | 0.10 | 164.708 | 165.052 | 161.452 | -16.13 | 17557.05 |
2973 | 2024.04.04 12:00 | close | 989 | 0.10 | 164.708 | 164.921 | 161.321 | -28.50 | 17528.55 |
2974 | 2024.04.04 12:00 | buy | 992 | 0.10 | 164.708 | 0.000 | 0.000 | ||
2975 | 2024.04.04 12:00 | modify | 992 | 0.10 | 164.708 | 164.108 | 167.708 | ||
2976 | 2024.04.04 16:00 | buy | 993 | 0.10 | 164.807 | 0.000 | 0.000 | ||
2977 | 2024.04.04 16:00 | modify | 993 | 0.10 | 164.807 | 164.207 | 167.807 | ||
2978 | 2024.04.04 20:00 | s/l | 992 | 0.10 | 164.108 | 164.108 | 167.708 | -37.80 | 17490.75 |
2979 | 2024.04.04 20:00 | s/l | 993 | 0.10 | 164.207 | 164.207 | 167.807 | -37.80 | 17452.95 |
2980 | 2024.04.04 20:00 | buy | 994 | 0.10 | 163.867 | 0.000 | 0.000 | ||
2981 | 2024.04.04 20:00 | modify | 994 | 0.10 | 163.867 | 163.267 | 166.867 | ||
2982 | 2024.04.05 04:00 | buy | 995 | 0.10 | 163.797 | 0.000 | 0.000 | ||
2983 | 2024.04.05 04:00 | modify | 995 | 0.10 | 163.797 | 163.197 | 166.797 | ||
2984 | 2024.04.05 08:00 | buy | 996 | 0.10 | 164.061 | 0.000 | 0.000 | ||
2985 | 2024.04.05 08:00 | modify | 996 | 0.10 | 164.061 | 163.461 | 167.061 | ||
2986 | 2024.04.05 12:00 | buy | 997 | 0.10 | 164.042 | 0.000 | 0.000 | ||
2987 | 2024.04.05 12:00 | modify | 997 | 0.10 | 164.042 | 163.442 | 167.042 | ||
2988 | 2024.04.05 16:00 | buy | 998 | 0.10 | 164.357 | 0.000 | 0.000 | ||
2989 | 2024.04.05 16:00 | modify | 998 | 0.10 | 164.357 | 163.757 | 167.357 | ||
2990 | 2024.04.05 20:00 | buy | 999 | 0.10 | 164.343 | 0.000 | 0.000 | ||
2991 | 2024.04.05 20:00 | modify | 999 | 0.10 | 164.343 | 163.743 | 167.343 | ||
2992 | 2024.04.07 20:00 | buy | 1000 | 0.10 | 164.246 | 0.000 | 0.000 | ||
2993 | 2024.04.07 20:00 | modify | 1000 | 0.10 | 164.246 | 163.646 | 167.246 | ||
2994 | 2024.04.08 04:00 | buy | 1001 | 0.10 | 164.445 | 0.000 | 0.000 | ||
2995 | 2024.04.08 04:00 | modify | 1001 | 0.10 | 164.445 | 163.845 | 167.445 | ||
2996 | 2024.04.08 08:00 | buy | 1002 | 0.10 | 164.535 | 0.000 | 0.000 | ||
2997 | 2024.04.08 08:00 | modify | 1002 | 0.10 | 164.535 | 163.935 | 167.535 | ||
2998 | 2024.04.08 12:00 | buy | 1003 | 0.10 | 164.460 | 0.000 | 0.000 | ||
2999 | 2024.04.08 12:00 | modify | 1003 | 0.10 | 164.460 | 163.860 | 167.460 | ||
3000 | 2024.04.08 16:00 | buy | 1004 | 0.10 | 164.755 | 0.000 | 0.000 | ||
3001 | 2024.04.08 16:00 | modify | 1004 | 0.10 | 164.755 | 164.155 | 167.755 | ||
3002 | 2024.04.08 20:00 | buy | 1005 | 0.10 | 164.867 | 0.000 | 0.000 | ||
3003 | 2024.04.08 20:00 | modify | 1005 | 0.10 | 164.867 | 164.267 | 167.867 | ||
3004 | 2024.04.09 04:00 | buy | 1006 | 0.10 | 164.874 | 0.000 | 0.000 | ||
3005 | 2024.04.09 04:00 | modify | 1006 | 0.10 | 164.874 | 164.274 | 167.874 | ||
3006 | 2024.04.09 08:00 | buy | 1007 | 0.10 | 164.891 | 0.000 | 0.000 | ||
3007 | 2024.04.09 08:00 | modify | 1007 | 0.10 | 164.891 | 164.291 | 167.891 | ||
3008 | 2024.04.09 12:00 | buy | 1008 | 0.10 | 164.935 | 0.000 | 0.000 | ||
3009 | 2024.04.09 12:00 | modify | 1008 | 0.10 | 164.935 | 164.335 | 167.935 | ||
3010 | 2024.04.09 16:00 | buy | 1009 | 0.10 | 164.738 | 0.000 | 0.000 | ||
3011 | 2024.04.09 16:00 | modify | 1009 | 0.10 | 164.738 | 164.138 | 167.738 | ||
3012 | 2024.04.09 20:00 | buy | 1010 | 0.10 | 164.761 | 0.000 | 0.000 | ||
3013 | 2024.04.09 20:00 | modify | 1010 | 0.10 | 164.761 | 164.161 | 167.761 | ||
3014 | 2024.04.10 04:00 | buy | 1011 | 0.10 | 164.725 | 0.000 | 0.000 | ||
3015 | 2024.04.10 04:00 | modify | 1011 | 0.10 | 164.725 | 164.125 | 167.725 | ||
3016 | 2024.04.10 08:00 | buy | 1012 | 0.10 | 164.856 | 0.000 | 0.000 | ||
3017 | 2024.04.10 08:00 | modify | 1012 | 0.10 | 164.856 | 164.256 | 167.856 | ||
3018 | 2024.04.10 12:00 | buy | 1013 | 0.10 | 164.860 | 0.000 | 0.000 | ||
3019 | 2024.04.10 12:00 | modify | 1013 | 0.10 | 164.860 | 164.260 | 167.860 | ||
3020 | 2024.04.10 16:00 | s/l | 1002 | 0.10 | 163.935 | 163.935 | 167.535 | -36.76 | 17416.19 |
3021 | 2024.04.10 16:00 | s/l | 1004 | 0.10 | 164.155 | 164.155 | 167.755 | -36.76 | 17379.43 |
3022 | 2024.04.10 16:00 | s/l | 1005 | 0.10 | 164.267 | 164.267 | 167.867 | -36.76 | 17342.67 |
3023 | 2024.04.10 16:00 | s/l | 1006 | 0.10 | 164.274 | 164.274 | 167.874 | -37.28 | 17305.39 |
3024 | 2024.04.10 16:00 | s/l | 1007 | 0.10 | 164.291 | 164.291 | 167.891 | -37.28 | 17268.11 |
3025 | 2024.04.10 16:00 | s/l | 1008 | 0.10 | 164.335 | 164.335 | 167.935 | -37.28 | 17230.83 |
3026 | 2024.04.10 16:00 | s/l | 1009 | 0.10 | 164.138 | 164.138 | 167.738 | -37.28 | 17193.54 |
3027 | 2024.04.10 16:00 | s/l | 1010 | 0.10 | 164.161 | 164.161 | 167.761 | -37.28 | 17156.26 |
3028 | 2024.04.10 16:00 | s/l | 1011 | 0.10 | 164.125 | 164.125 | 167.725 | -37.80 | 17118.46 |
3029 | 2024.04.10 16:00 | s/l | 1012 | 0.10 | 164.256 | 164.256 | 167.856 | -37.79 | 17080.67 |
3030 | 2024.04.10 16:00 | s/l | 1013 | 0.10 | 164.260 | 164.260 | 167.860 | -37.79 | 17042.88 |
3031 | 2024.04.10 16:00 | buy | 1014 | 0.10 | 164.195 | 0.000 | 0.000 | ||
3032 | 2024.04.10 16:00 | modify | 1014 | 0.10 | 164.195 | 163.595 | 167.195 | ||
3033 | 2024.04.10 20:00 | buy | 1015 | 0.10 | 164.367 | 0.000 | 0.000 | ||
3034 | 2024.04.10 20:00 | modify | 1015 | 0.10 | 164.367 | 163.767 | 167.367 | ||
3035 | 2024.04.11 04:00 | buy | 1016 | 0.10 | 164.369 | 0.000 | 0.000 | ||
3036 | 2024.04.11 04:00 | modify | 1016 | 0.10 | 164.369 | 163.769 | 167.369 | ||
3037 | 2024.04.11 08:00 | buy | 1017 | 0.10 | 164.538 | 0.000 | 0.000 | ||
3038 | 2024.04.11 08:00 | modify | 1017 | 0.10 | 164.538 | 163.938 | 167.538 | ||
3039 | 2024.04.11 12:00 | buy | 1018 | 0.10 | 164.264 | 0.000 | 0.000 | ||
3040 | 2024.04.11 12:00 | modify | 1018 | 0.10 | 164.264 | 163.664 | 167.264 | ||
3041 | 2024.04.11 16:00 | s/l | 1017 | 0.10 | 163.938 | 163.938 | 167.538 | -37.80 | 17005.08 |
3042 | 2024.04.11 16:00 | buy | 1019 | 0.10 | 164.269 | 0.000 | 0.000 | ||
3043 | 2024.04.11 16:00 | modify | 1019 | 0.10 | 164.269 | 163.669 | 167.269 | ||
3044 | 2024.04.11 20:00 | buy | 1020 | 0.10 | 164.390 | 0.000 | 0.000 | ||
3045 | 2024.04.11 20:00 | modify | 1020 | 0.10 | 164.390 | 163.790 | 167.390 | ||
3046 | 2024.04.12 04:00 | buy | 1021 | 0.10 | 164.218 | 0.000 | 0.000 | ||
3047 | 2024.04.12 04:00 | modify | 1021 | 0.10 | 164.218 | 163.618 | 167.218 | ||
3048 | 2024.04.12 08:00 | s/l | 998 | 0.10 | 163.757 | 163.757 | 167.357 | -34.16 | 16970.92 |
3049 | 2024.04.12 08:00 | s/l | 999 | 0.10 | 163.743 | 163.743 | 167.343 | -34.16 | 16936.75 |
3050 | 2024.04.12 08:00 | s/l | 1000 | 0.10 | 163.646 | 163.646 | 167.246 | -34.16 | 16902.59 |
3051 | 2024.04.12 08:00 | s/l | 1001 | 0.10 | 163.845 | 163.845 | 167.445 | -34.68 | 16867.90 |
3052 | 2024.04.12 08:00 | s/l | 1003 | 0.10 | 163.860 | 163.860 | 167.460 | -34.68 | 16833.22 |
3053 | 2024.04.12 08:00 | s/l | 1015 | 0.10 | 163.767 | 163.767 | 167.367 | -35.72 | 16797.50 |
3054 | 2024.04.12 08:00 | s/l | 1016 | 0.10 | 163.769 | 163.769 | 167.369 | -37.27 | 16760.23 |
3055 | 2024.04.12 08:00 | s/l | 1018 | 0.10 | 163.664 | 163.664 | 167.264 | -37.28 | 16722.95 |
3056 | 2024.04.12 08:00 | s/l | 1019 | 0.10 | 163.669 | 163.669 | 167.269 | -37.27 | 16685.68 |
3057 | 2024.04.12 08:00 | s/l | 1020 | 0.10 | 163.790 | 163.790 | 167.390 | -37.28 | 16648.40 |
3058 | 2024.04.12 08:00 | s/l | 1021 | 0.10 | 163.618 | 163.618 | 167.218 | -37.79 | 16610.61 |
3059 | 2024.04.12 08:00 | buy | 1022 | 0.10 | 163.761 | 0.000 | 0.000 | ||
3060 | 2024.04.12 08:00 | modify | 1022 | 0.10 | 163.761 | 163.161 | 166.761 | ||
3061 | 2024.04.12 12:00 | s/l | 994 | 0.10 | 163.267 | 163.267 | 166.867 | -33.65 | 16576.96 |
3062 | 2024.04.12 12:00 | s/l | 995 | 0.10 | 163.197 | 163.197 | 166.797 | -34.16 | 16542.79 |
3063 | 2024.04.12 12:00 | s/l | 996 | 0.10 | 163.461 | 163.461 | 167.061 | -34.15 | 16508.64 |
3064 | 2024.04.12 12:00 | s/l | 997 | 0.10 | 163.442 | 163.442 | 167.042 | -34.15 | 16474.49 |
3065 | 2024.04.12 12:00 | s/l | 1014 | 0.10 | 163.595 | 163.595 | 167.195 | -35.71 | 16438.77 |
3066 | 2024.04.12 12:00 | s/l | 1022 | 0.10 | 163.161 | 163.161 | 166.761 | -37.79 | 16400.98 |
3067 | 2024.04.12 12:00 | buy | 1023 | 0.10 | 163.162 | 0.000 | 0.000 | ||
3068 | 2024.04.12 12:00 | modify | 1023 | 0.10 | 163.162 | 162.562 | 166.162 | ||
3069 | 2024.04.12 16:00 | s/l | 1023 | 0.10 | 162.562 | 162.562 | 166.162 | -37.80 | 16363.18 |
3070 | 2024.04.12 16:00 | sell | 1024 | 0.10 | 163.019 | 0.000 | 0.000 | ||
3071 | 2024.04.12 16:00 | modify | 1024 | 0.10 | 163.019 | 163.619 | 160.019 | ||
3072 | 2024.04.12 20:00 | sell | 1025 | 0.10 | 163.016 | 0.000 | 0.000 | ||
3073 | 2024.04.12 20:00 | modify | 1025 | 0.10 | 163.016 | 163.616 | 160.016 | ||
3074 | 2024.04.14 20:00 | sell | 1026 | 0.10 | 162.673 | 0.000 | 0.000 | ||
3075 | 2024.04.14 20:00 | modify | 1026 | 0.10 | 162.673 | 163.273 | 159.673 | ||
3076 | 2024.04.15 00:00 | s/l | 1026 | 0.10 | 163.273 | 163.273 | 159.673 | -39.16 | 16324.02 |
3077 | 2024.04.15 04:00 | s/l | 1024 | 0.10 | 163.619 | 163.619 | 160.019 | -39.16 | 16284.85 |
3078 | 2024.04.15 04:00 | s/l | 1025 | 0.10 | 163.616 | 163.616 | 160.016 | -39.17 | 16245.68 |
3079 | 2024.04.15 04:00 | sell | 1027 | 0.10 | 163.690 | 0.000 | 0.000 | ||
3080 | 2024.04.15 04:00 | modify | 1027 | 0.10 | 163.690 | 164.290 | 160.690 | ||
3081 | 2024.04.15 08:00 | sell | 1028 | 0.10 | 164.030 | 0.000 | 0.000 | ||
3082 | 2024.04.15 08:00 | modify | 1028 | 0.10 | 164.030 | 164.630 | 161.030 | ||
3083 | 2024.04.15 12:00 | sell | 1029 | 0.10 | 163.988 | 0.000 | 0.000 | ||
3084 | 2024.04.15 12:00 | modify | 1029 | 0.10 | 163.988 | 164.588 | 160.988 | ||
3085 | 2024.04.15 16:00 | s/l | 1027 | 0.10 | 164.290 | 164.290 | 160.690 | -37.79 | 16207.89 |
3086 | 2024.04.15 16:00 | sell | 1030 | 0.10 | 164.181 | 0.000 | 0.000 | ||
3087 | 2024.04.15 16:00 | modify | 1030 | 0.10 | 164.181 | 164.781 | 161.181 | ||
3088 | 2024.04.15 20:00 | sell | 1031 | 0.10 | 163.880 | 0.000 | 0.000 | ||
3089 | 2024.04.15 20:00 | modify | 1031 | 0.10 | 163.880 | 164.480 | 160.880 | ||
3090 | 2024.04.16 04:00 | sell | 1032 | 0.10 | 163.781 | 0.000 | 0.000 | ||
3091 | 2024.04.16 04:00 | modify | 1032 | 0.10 | 163.781 | 164.381 | 160.781 | ||
3092 | 2024.04.16 08:00 | sell | 1033 | 0.10 | 163.927 | 0.000 | 0.000 | ||
3093 | 2024.04.16 08:00 | modify | 1033 | 0.10 | 163.927 | 164.527 | 160.927 | ||
3094 | 2024.04.16 12:00 | s/l | 1028 | 0.10 | 164.630 | 164.630 | 161.030 | -39.17 | 16168.72 |
3095 | 2024.04.16 12:00 | s/l | 1029 | 0.10 | 164.588 | 164.588 | 160.988 | -39.16 | 16129.55 |
3096 | 2024.04.16 12:00 | s/l | 1031 | 0.10 | 164.480 | 164.480 | 160.880 | -39.17 | 16090.38 |
3097 | 2024.04.16 12:00 | s/l | 1032 | 0.10 | 164.381 | 164.381 | 160.781 | -37.79 | 16052.59 |
3098 | 2024.04.16 12:00 | s/l | 1033 | 0.10 | 164.527 | 164.527 | 160.927 | -37.80 | 16014.79 |
3099 | 2024.04.16 12:00 | sell | 1034 | 0.10 | 164.551 | 0.000 | 0.000 | ||
3100 | 2024.04.16 12:00 | modify | 1034 | 0.10 | 164.551 | 165.151 | 161.551 | ||
3101 | 2024.04.16 16:00 | sell | 1035 | 0.10 | 164.276 | 0.000 | 0.000 | ||
3102 | 2024.04.16 16:00 | modify | 1035 | 0.10 | 164.276 | 164.876 | 161.276 | ||
3103 | 2024.04.16 20:00 | sell | 1036 | 0.10 | 164.244 | 0.000 | 0.000 | ||
3104 | 2024.04.16 20:00 | modify | 1036 | 0.10 | 164.244 | 164.844 | 161.244 | ||
3105 | 2024.04.17 04:00 | sell | 1037 | 0.10 | 164.343 | 0.000 | 0.000 | ||
3106 | 2024.04.17 04:00 | modify | 1037 | 0.10 | 164.343 | 164.943 | 161.343 | ||
3107 | 2024.04.17 08:00 | sell | 1038 | 0.10 | 164.277 | 0.000 | 0.000 | ||
3108 | 2024.04.17 08:00 | modify | 1038 | 0.10 | 164.277 | 164.877 | 161.277 | ||
3109 | 2024.04.17 12:00 | sell | 1039 | 0.10 | 164.456 | 0.000 | 0.000 | ||
3110 | 2024.04.17 12:00 | modify | 1039 | 0.10 | 164.456 | 165.056 | 161.456 | ||
3111 | 2024.04.17 16:00 | sell | 1040 | 0.10 | 164.551 | 0.000 | 0.000 | ||
3112 | 2024.04.17 16:00 | modify | 1040 | 0.10 | 164.551 | 165.151 | 161.551 | ||
3113 | 2024.04.17 20:00 | s/l | 1030 | 0.10 | 164.781 | 164.781 | 161.181 | -40.55 | 15974.24 |
3114 | 2024.04.17 20:00 | sell | 1041 | 0.10 | 164.691 | 0.000 | 0.000 | ||
3115 | 2024.04.17 20:00 | modify | 1041 | 0.10 | 164.691 | 165.291 | 161.691 | ||
3116 | 2024.04.18 04:00 | sell | 1042 | 0.10 | 164.719 | 0.000 | 0.000 | ||
3117 | 2024.04.18 04:00 | modify | 1042 | 0.10 | 164.719 | 165.319 | 161.719 | ||
3118 | 2024.04.18 08:00 | s/l | 1035 | 0.10 | 164.876 | 164.876 | 161.276 | -43.29 | 15930.95 |
3119 | 2024.04.18 08:00 | s/l | 1036 | 0.10 | 164.844 | 164.844 | 161.244 | -43.30 | 15887.66 |
3120 | 2024.04.18 08:00 | s/l | 1038 | 0.10 | 164.877 | 164.877 | 161.277 | -41.91 | 15845.74 |
3121 | 2024.04.18 08:00 | close | 1042 | 0.10 | 164.800 | 165.319 | 161.719 | -5.10 | 15840.64 |
3122 | 2024.04.18 08:00 | close | 1041 | 0.10 | 164.800 | 165.291 | 161.691 | -10.98 | 15829.66 |
3123 | 2024.04.18 08:00 | close | 1040 | 0.10 | 164.800 | 165.151 | 161.551 | -19.80 | 15809.86 |
3124 | 2024.04.18 08:00 | close | 1039 | 0.10 | 164.800 | 165.056 | 161.456 | -25.78 | 15784.08 |
3125 | 2024.04.18 08:00 | close | 1037 | 0.10 | 164.800 | 164.943 | 161.343 | -32.90 | 15751.17 |
3126 | 2024.04.18 08:00 | close | 1034 | 0.10 | 164.800 | 165.151 | 161.551 | -21.18 | 15730.00 |
3127 | 2024.04.18 08:00 | buy | 1043 | 0.10 | 164.800 | 0.000 | 0.000 | ||
3128 | 2024.04.18 08:00 | modify | 1043 | 0.10 | 164.800 | 164.200 | 167.800 | ||
3129 | 2024.04.18 12:00 | buy | 1044 | 0.10 | 164.854 | 0.000 | 0.000 | ||
3130 | 2024.04.18 12:00 | modify | 1044 | 0.10 | 164.854 | 164.254 | 167.854 | ||
3131 | 2024.04.18 16:00 | buy | 1045 | 0.10 | 164.843 | 0.000 | 0.000 | ||
3132 | 2024.04.18 16:00 | modify | 1045 | 0.10 | 164.843 | 164.243 | 167.843 | ||
3133 | 2024.04.18 20:00 | buy | 1046 | 0.10 | 164.599 | 0.000 | 0.000 | ||
3134 | 2024.04.18 20:00 | modify | 1046 | 0.10 | 164.599 | 163.999 | 167.599 | ||
3135 | 2024.04.19 04:00 | s/l | 1043 | 0.10 | 164.200 | 164.200 | 167.800 | -37.27 | 15692.73 |
3136 | 2024.04.19 04:00 | s/l | 1044 | 0.10 | 164.254 | 164.254 | 167.854 | -37.28 | 15655.45 |
3137 | 2024.04.19 04:00 | s/l | 1045 | 0.10 | 164.243 | 164.243 | 167.843 | -37.27 | 15618.17 |
3138 | 2024.04.19 04:00 | s/l | 1046 | 0.10 | 163.999 | 163.999 | 167.599 | -37.27 | 15580.90 |
3139 | 2024.04.19 04:00 | buy | 1047 | 0.10 | 164.169 | 0.000 | 0.000 | ||
3140 | 2024.04.19 04:00 | modify | 1047 | 0.10 | 164.169 | 163.569 | 167.169 | ||
3141 | 2024.04.19 08:00 | buy | 1048 | 0.10 | 164.626 | 0.000 | 0.000 | ||
3142 | 2024.04.19 08:00 | modify | 1048 | 0.10 | 164.626 | 164.026 | 167.626 | ||
3143 | 2024.04.19 12:00 | buy | 1049 | 0.10 | 164.706 | 0.000 | 0.000 | ||
3144 | 2024.04.19 12:00 | modify | 1049 | 0.10 | 164.706 | 164.106 | 167.706 | ||
3145 | 2024.04.19 16:00 | buy | 1050 | 0.10 | 164.697 | 0.000 | 0.000 | ||
3146 | 2024.04.19 16:00 | modify | 1050 | 0.10 | 164.697 | 164.097 | 167.697 | ||
3147 | 2024.04.19 20:00 | buy | 1051 | 0.10 | 164.754 | 0.000 | 0.000 | ||
3148 | 2024.04.19 20:00 | modify | 1051 | 0.10 | 164.754 | 164.154 | 167.754 | ||
3149 | 2024.04.21 20:00 | buy | 1052 | 0.10 | 164.721 | 0.000 | 0.000 | ||
3150 | 2024.04.21 20:00 | modify | 1052 | 0.10 | 164.721 | 164.121 | 167.721 | ||
3151 | 2024.04.22 04:00 | buy | 1053 | 0.10 | 164.948 | 0.000 | 0.000 | ||
3152 | 2024.04.22 04:00 | modify | 1053 | 0.10 | 164.948 | 164.348 | 167.948 | ||
3153 | 2024.04.22 08:00 | buy | 1054 | 0.10 | 164.866 | 0.000 | 0.000 | ||
3154 | 2024.04.22 08:00 | modify | 1054 | 0.10 | 164.866 | 164.266 | 167.866 | ||
3155 | 2024.04.22 12:00 | buy | 1055 | 0.10 | 164.620 | 0.000 | 0.000 | ||
3156 | 2024.04.22 12:00 | modify | 1055 | 0.10 | 164.620 | 164.020 | 167.620 | ||
3157 | 2024.04.22 16:00 | buy | 1056 | 0.10 | 164.820 | 0.000 | 0.000 | ||
3158 | 2024.04.22 16:00 | modify | 1056 | 0.10 | 164.820 | 164.220 | 167.820 | ||
3159 | 2024.04.22 20:00 | buy | 1057 | 0.10 | 164.956 | 0.000 | 0.000 | ||
3160 | 2024.04.22 20:00 | modify | 1057 | 0.10 | 164.956 | 164.356 | 167.956 | ||
3161 | 2024.04.23 04:00 | buy | 1058 | 0.10 | 164.933 | 0.000 | 0.000 | ||
3162 | 2024.04.23 04:00 | modify | 1058 | 0.10 | 164.933 | 164.333 | 167.933 | ||
3163 | 2024.04.23 08:00 | buy | 1059 | 0.10 | 165.358 | 0.000 | 0.000 | ||
3164 | 2024.04.23 08:00 | modify | 1059 | 0.10 | 165.358 | 164.758 | 168.358 | ||
3165 | 2024.04.23 12:00 | buy | 1060 | 0.10 | 165.273 | 0.000 | 0.000 | ||
3166 | 2024.04.23 12:00 | modify | 1060 | 0.10 | 165.273 | 164.673 | 168.273 | ||
3167 | 2024.04.23 16:00 | buy | 1061 | 0.10 | 165.596 | 0.000 | 0.000 | ||
3168 | 2024.04.23 16:00 | modify | 1061 | 0.10 | 165.596 | 164.996 | 168.596 | ||
3169 | 2024.04.23 20:00 | buy | 1062 | 0.10 | 165.731 | 0.000 | 0.000 | ||
3170 | 2024.04.23 20:00 | modify | 1062 | 0.10 | 165.731 | 165.131 | 168.731 | ||
3171 | 2024.04.24 04:00 | buy | 1063 | 0.10 | 165.808 | 0.000 | 0.000 | ||
3172 | 2024.04.24 04:00 | modify | 1063 | 0.10 | 165.808 | 165.208 | 168.808 | ||
3173 | 2024.04.24 08:00 | buy | 1064 | 0.10 | 165.588 | 0.000 | 0.000 | ||
3174 | 2024.04.24 08:00 | modify | 1064 | 0.10 | 165.588 | 164.988 | 168.588 | ||
3175 | 2024.04.24 12:00 | buy | 1065 | 0.10 | 165.630 | 0.000 | 0.000 | ||
3176 | 2024.04.24 12:00 | modify | 1065 | 0.10 | 165.630 | 165.030 | 168.630 | ||
3177 | 2024.04.24 16:00 | buy | 1066 | 0.10 | 165.790 | 0.000 | 0.000 | ||
3178 | 2024.04.24 16:00 | modify | 1066 | 0.10 | 165.790 | 165.190 | 168.790 | ||
3179 | 2024.04.24 20:00 | buy | 1067 | 0.10 | 166.208 | 0.000 | 0.000 | ||
3180 | 2024.04.24 20:00 | modify | 1067 | 0.10 | 166.208 | 165.608 | 169.208 | ||
3181 | 2024.04.25 04:00 | buy | 1068 | 0.10 | 166.469 | 0.000 | 0.000 | ||
3182 | 2024.04.25 04:00 | modify | 1068 | 0.10 | 166.469 | 165.869 | 169.469 | ||
3183 | 2024.04.25 08:00 | buy | 1069 | 0.10 | 166.882 | 0.000 | 0.000 | ||
3184 | 2024.04.25 08:00 | modify | 1069 | 0.10 | 166.882 | 166.282 | 169.882 | ||
3185 | 2024.04.25 12:00 | buy | 1070 | 0.10 | 166.793 | 0.000 | 0.000 | ||
3186 | 2024.04.25 12:00 | modify | 1070 | 0.10 | 166.793 | 166.193 | 169.793 | ||
3187 | 2024.04.25 16:00 | s/l | 1069 | 0.10 | 166.282 | 166.282 | 169.882 | -37.80 | 15543.10 |
3188 | 2024.04.25 16:00 | s/l | 1070 | 0.10 | 166.193 | 166.193 | 169.793 | -37.79 | 15505.31 |
3189 | 2024.04.25 16:00 | buy | 1071 | 0.10 | 166.758 | 0.000 | 0.000 | ||
3190 | 2024.04.25 16:00 | modify | 1071 | 0.10 | 166.758 | 166.158 | 169.758 | ||
3191 | 2024.04.25 20:00 | buy | 1072 | 0.10 | 167.016 | 0.000 | 0.000 | ||
3192 | 2024.04.25 20:00 | modify | 1072 | 0.10 | 167.016 | 166.416 | 170.016 | ||
3193 | 2024.04.26 04:00 | t/p | 1047 | 0.10 | 167.169 | 163.569 | 167.169 | 192.62 | 15697.93 |
3194 | 2024.04.26 04:00 | buy | 1073 | 0.10 | 167.237 | 0.000 | 0.000 | ||
3195 | 2024.04.26 04:00 | modify | 1073 | 0.10 | 167.237 | 166.637 | 170.237 | ||
3196 | 2024.04.26 08:00 | t/p | 1048 | 0.10 | 167.626 | 164.026 | 167.626 | 192.63 | 15890.55 |
3197 | 2024.04.26 08:00 | t/p | 1049 | 0.10 | 167.706 | 164.106 | 167.706 | 192.63 | 16083.18 |
3198 | 2024.04.26 08:00 | t/p | 1050 | 0.10 | 167.697 | 164.097 | 167.697 | 192.62 | 16275.79 |
3199 | 2024.04.26 08:00 | t/p | 1051 | 0.10 | 167.754 | 164.154 | 167.754 | 192.62 | 16468.41 |
3200 | 2024.04.26 08:00 | t/p | 1052 | 0.10 | 167.721 | 164.121 | 167.721 | 192.62 | 16661.03 |
3201 | 2024.04.26 08:00 | t/p | 1053 | 0.10 | 167.948 | 164.348 | 167.948 | 192.10 | 16853.12 |
3202 | 2024.04.26 08:00 | t/p | 1054 | 0.10 | 167.866 | 164.266 | 167.866 | 192.11 | 17045.23 |
3203 | 2024.04.26 08:00 | t/p | 1055 | 0.10 | 167.620 | 164.020 | 167.620 | 192.10 | 17237.32 |
3204 | 2024.04.26 08:00 | t/p | 1056 | 0.10 | 167.820 | 164.220 | 167.820 | 192.11 | 17429.43 |
3205 | 2024.04.26 08:00 | t/p | 1057 | 0.10 | 167.956 | 164.356 | 167.956 | 192.11 | 17621.53 |
3206 | 2024.04.26 08:00 | t/p | 1058 | 0.10 | 167.933 | 164.333 | 167.933 | 191.59 | 17813.12 |
3207 | 2024.04.26 08:00 | buy | 1074 | 0.10 | 168.149 | 0.000 | 0.000 | ||
3208 | 2024.04.26 08:00 | modify | 1074 | 0.10 | 168.149 | 167.549 | 171.149 | ||
3209 | 2024.04.26 12:00 | t/p | 1060 | 0.10 | 168.273 | 164.673 | 168.273 | 191.58 | 18004.70 |
3210 | 2024.04.26 12:00 | s/l | 1073 | 0.10 | 166.637 | 166.637 | 170.237 | -37.79 | 17966.91 |
3211 | 2024.04.26 12:00 | s/l | 1074 | 0.10 | 167.549 | 167.549 | 171.149 | -37.79 | 17929.12 |
3212 | 2024.04.26 12:00 | buy | 1075 | 0.10 | 168.058 | 0.000 | 0.000 | ||
3213 | 2024.04.26 12:00 | modify | 1075 | 0.10 | 168.058 | 167.458 | 171.058 | ||
3214 | 2024.04.26 16:00 | t/p | 1059 | 0.10 | 168.358 | 164.758 | 168.358 | 191.58 | 18120.69 |
3215 | 2024.04.26 16:00 | buy | 1076 | 0.10 | 168.439 | 0.000 | 0.000 | ||
3216 | 2024.04.26 16:00 | modify | 1076 | 0.10 | 168.439 | 167.839 | 171.439 | ||
3217 | 2024.04.26 20:00 | t/p | 1061 | 0.10 | 168.596 | 164.996 | 168.596 | 191.58 | 18312.27 |
3218 | 2024.04.26 20:00 | t/p | 1062 | 0.10 | 168.731 | 165.131 | 168.731 | 191.59 | 18503.86 |
3219 | 2024.04.26 20:00 | t/p | 1063 | 0.10 | 168.808 | 165.208 | 168.808 | 191.07 | 18694.92 |
3220 | 2024.04.26 20:00 | t/p | 1064 | 0.10 | 168.588 | 164.988 | 168.588 | 191.07 | 18885.99 |
3221 | 2024.04.26 20:00 | t/p | 1065 | 0.10 | 168.630 | 165.030 | 168.630 | 191.06 | 19077.05 |
3222 | 2024.04.26 20:00 | t/p | 1066 | 0.10 | 168.790 | 165.190 | 168.790 | 191.06 | 19268.11 |
3223 | 2024.04.26 20:00 | buy | 1077 | 0.10 | 168.954 | 0.000 | 0.000 | ||
3224 | 2024.04.26 20:00 | modify | 1077 | 0.10 | 168.954 | 168.354 | 171.954 | ||
3225 | 2024.04.28 20:00 | t/p | 1067 | 0.10 | 169.208 | 165.608 | 169.208 | 191.06 | 19459.16 |
3226 | 2024.04.28 20:00 | buy | 1078 | 0.10 | 168.755 | 0.000 | 0.000 | ||
3227 | 2024.04.28 20:00 | modify | 1078 | 0.10 | 168.755 | 168.155 | 171.755 | ||
3228 | 2024.04.29 00:00 | t/p | 1068 | 0.10 | 169.469 | 165.869 | 169.469 | 190.03 | 19649.19 |
3229 | 2024.04.29 04:00 | t/p | 1071 | 0.10 | 169.758 | 166.158 | 169.758 | 190.02 | 19839.21 |
3230 | 2024.04.29 04:00 | t/p | 1072 | 0.10 | 170.016 | 166.416 | 170.016 | 190.02 | 20029.23 |
3231 | 2024.04.29 04:00 | t/p | 1075 | 0.10 | 171.058 | 167.458 | 171.058 | 189.50 | 20218.73 |
3232 | 2024.04.29 04:00 | t/p | 1076 | 0.10 | 171.439 | 167.839 | 171.439 | 189.51 | 20408.24 |
3233 | 2024.04.29 04:00 | buy | 1079 | 0.10 | 170.818 | 0.000 | 0.000 | ||
3234 | 2024.04.29 04:00 | modify | 1079 | 0.10 | 170.818 | 170.218 | 173.818 | ||
3235 | 2024.04.29 08:00 | s/l | 1077 | 0.10 | 168.354 | 168.354 | 171.954 | -37.27 | 20370.97 |
3236 | 2024.04.29 08:00 | s/l | 1078 | 0.10 | 168.155 | 168.155 | 171.755 | -37.28 | 20333.69 |
3237 | 2024.04.29 08:00 | s/l | 1079 | 0.10 | 170.218 | 170.218 | 173.818 | -37.80 | 20295.89 |
3238 | 2024.04.29 08:00 | buy | 1080 | 0.10 | 166.737 | 0.000 | 0.000 | ||
3239 | 2024.04.29 08:00 | modify | 1080 | 0.10 | 166.737 | 166.137 | 169.737 | ||
3240 | 2024.04.29 12:00 | buy | 1081 | 0.10 | 167.373 | 0.000 | 0.000 | ||
3241 | 2024.04.29 12:00 | modify | 1081 | 0.10 | 167.373 | 166.773 | 170.373 | ||
3242 | 2024.04.29 16:00 | buy | 1082 | 0.10 | 167.950 | 0.000 | 0.000 | ||
3243 | 2024.04.29 16:00 | modify | 1082 | 0.10 | 167.950 | 167.350 | 170.950 | ||
3244 | 2024.04.29 20:00 | s/l | 1081 | 0.10 | 166.773 | 166.773 | 170.373 | -37.80 | 20258.09 |
3245 | 2024.04.29 20:00 | s/l | 1082 | 0.10 | 167.350 | 167.350 | 170.950 | -37.80 | 20220.29 |
3246 | 2024.04.29 20:00 | buy | 1083 | 0.10 | 167.289 | 0.000 | 0.000 | ||
3247 | 2024.04.29 20:00 | modify | 1083 | 0.10 | 167.289 | 166.689 | 170.289 | ||
3248 | 2024.04.30 04:00 | buy | 1084 | 0.10 | 167.719 | 0.000 | 0.000 | ||
3249 | 2024.04.30 04:00 | modify | 1084 | 0.10 | 167.719 | 167.119 | 170.719 | ||
3250 | 2024.04.30 08:00 | buy | 1085 | 0.10 | 167.849 | 0.000 | 0.000 | ||
3251 | 2024.04.30 08:00 | modify | 1085 | 0.10 | 167.849 | 167.249 | 170.849 | ||
3252 | 2024.04.30 12:00 | buy | 1086 | 0.10 | 168.187 | 0.000 | 0.000 | ||
3253 | 2024.04.30 12:00 | modify | 1086 | 0.10 | 168.187 | 167.587 | 171.187 | ||
3254 | 2024.04.30 16:00 | buy | 1087 | 0.10 | 168.247 | 0.000 | 0.000 | ||
3255 | 2024.04.30 16:00 | modify | 1087 | 0.10 | 168.247 | 167.647 | 171.247 | ||
3256 | 2024.04.30 20:00 | buy | 1088 | 0.10 | 168.244 | 0.000 | 0.000 | ||
3257 | 2024.04.30 20:00 | modify | 1088 | 0.10 | 168.244 | 167.644 | 171.244 | ||
3258 | 2024.05.01 04:00 | buy | 1089 | 0.10 | 168.334 | 0.000 | 0.000 | ||
3259 | 2024.05.01 04:00 | modify | 1089 | 0.10 | 168.334 | 167.734 | 171.334 | ||
3260 | 2024.05.01 08:00 | buy | 1090 | 0.10 | 168.370 | 0.000 | 0.000 | ||
3261 | 2024.05.01 08:00 | modify | 1090 | 0.10 | 168.370 | 167.770 | 171.370 | ||
3262 | 2024.05.01 12:00 | buy | 1091 | 0.10 | 168.534 | 0.000 | 0.000 | ||
3263 | 2024.05.01 12:00 | modify | 1091 | 0.10 | 168.534 | 167.934 | 171.534 | ||
3264 | 2024.05.01 16:00 | buy | 1092 | 0.10 | 168.411 | 0.000 | 0.000 | ||
3265 | 2024.05.01 16:00 | modify | 1092 | 0.10 | 168.411 | 167.811 | 171.411 | ||
3266 | 2024.05.01 20:00 | buy | 1093 | 0.10 | 168.386 | 0.000 | 0.000 | ||
3267 | 2024.05.01 20:00 | modify | 1093 | 0.10 | 168.386 | 167.786 | 171.386 | ||
3268 | 2024.05.02 00:00 | s/l | 1080 | 0.10 | 166.137 | 166.137 | 169.737 | -35.20 | 20185.08 |
3269 | 2024.05.02 00:00 | s/l | 1083 | 0.10 | 166.689 | 166.689 | 170.289 | -35.20 | 20149.88 |
3270 | 2024.05.02 00:00 | s/l | 1084 | 0.10 | 167.119 | 167.119 | 170.719 | -35.72 | 20114.16 |
3271 | 2024.05.02 00:00 | s/l | 1085 | 0.10 | 167.249 | 167.249 | 170.849 | -35.71 | 20078.44 |
3272 | 2024.05.02 00:00 | s/l | 1086 | 0.10 | 167.587 | 167.587 | 171.187 | -35.72 | 20042.72 |
3273 | 2024.05.02 00:00 | s/l | 1087 | 0.10 | 167.647 | 167.647 | 171.247 | -35.72 | 20007.00 |
3274 | 2024.05.02 00:00 | s/l | 1088 | 0.10 | 167.644 | 167.644 | 171.244 | -35.72 | 19971.28 |
3275 | 2024.05.02 00:00 | s/l | 1089 | 0.10 | 167.734 | 167.734 | 171.334 | -36.24 | 19935.03 |
3276 | 2024.05.02 00:00 | s/l | 1090 | 0.10 | 167.770 | 167.770 | 171.370 | -36.24 | 19898.79 |
3277 | 2024.05.02 00:00 | s/l | 1091 | 0.10 | 167.934 | 167.934 | 171.534 | -36.24 | 19862.55 |
3278 | 2024.05.02 00:00 | s/l | 1092 | 0.10 | 167.811 | 167.811 | 171.411 | -36.24 | 19826.31 |
3279 | 2024.05.02 00:00 | s/l | 1093 | 0.10 | 167.786 | 167.786 | 171.386 | -36.23 | 19790.08 |
3280 | 2024.05.02 04:00 | buy | 1094 | 0.10 | 167.127 | 0.000 | 0.000 | ||
3281 | 2024.05.02 04:00 | modify | 1094 | 0.10 | 167.127 | 166.527 | 170.127 | ||
3282 | 2024.05.02 08:00 | s/l | 1094 | 0.10 | 166.527 | 166.527 | 170.127 | -37.79 | 19752.29 |
3283 | 2024.05.02 08:00 | buy | 1095 | 0.10 | 166.662 | 0.000 | 0.000 | ||
3284 | 2024.05.02 08:00 | modify | 1095 | 0.10 | 166.662 | 166.062 | 169.662 | ||
3285 | 2024.05.02 12:00 | s/l | 1095 | 0.10 | 166.062 | 166.062 | 169.662 | -37.80 | 19714.49 |
3286 | 2024.05.02 12:00 | buy | 1096 | 0.10 | 165.645 | 0.000 | 0.000 | ||
3287 | 2024.05.02 12:00 | modify | 1096 | 0.10 | 165.645 | 165.045 | 168.645 | ||
3288 | 2024.05.02 16:00 | s/l | 1096 | 0.10 | 165.045 | 165.045 | 168.645 | -37.80 | 19676.69 |
3289 | 2024.05.02 16:00 | buy | 1097 | 0.10 | 164.664 | 0.000 | 0.000 | ||
3290 | 2024.05.02 16:00 | modify | 1097 | 0.10 | 164.664 | 164.064 | 167.664 | ||
3291 | 2024.05.02 20:00 | buy | 1098 | 0.10 | 164.361 | 0.000 | 0.000 | ||
3292 | 2024.05.02 20:00 | modify | 1098 | 0.10 | 164.361 | 163.761 | 167.361 | ||
3293 | 2024.05.03 00:00 | s/l | 1097 | 0.10 | 164.064 | 164.064 | 167.664 | -37.28 | 19639.40 |
3294 | 2024.05.03 04:00 | close | 1098 | 0.10 | 164.255 | 163.761 | 167.361 | -6.16 | 19633.24 |
3295 | 2024.05.03 04:00 | sell | 1099 | 0.10 | 164.255 | 0.000 | 0.000 | ||
3296 | 2024.05.03 04:00 | modify | 1099 | 0.10 | 164.255 | 164.855 | 161.255 | ||
3297 | 2024.05.03 08:00 | sell | 1100 | 0.10 | 164.566 | 0.000 | 0.000 | ||
3298 | 2024.05.03 08:00 | modify | 1100 | 0.10 | 164.566 | 165.166 | 161.566 | ||
3299 | 2024.05.03 12:00 | sell | 1101 | 0.10 | 164.626 | 0.000 | 0.000 | ||
3300 | 2024.05.03 12:00 | modify | 1101 | 0.10 | 164.626 | 165.226 | 161.626 | ||
3301 | 2024.05.03 16:00 | sell | 1102 | 0.10 | 164.616 | 0.000 | 0.000 | ||
3302 | 2024.05.03 16:00 | modify | 1102 | 0.10 | 164.616 | 165.216 | 161.616 | ||
3303 | 2024.05.03 20:00 | sell | 1103 | 0.10 | 164.579 | 0.000 | 0.000 | ||
3304 | 2024.05.03 20:00 | modify | 1103 | 0.10 | 164.579 | 165.179 | 161.579 | ||
3305 | 2024.05.05 20:00 | sell | 1104 | 0.10 | 164.504 | 0.000 | 0.000 | ||
3306 | 2024.05.05 20:00 | modify | 1104 | 0.10 | 164.504 | 165.104 | 161.504 | ||
3307 | 2024.05.06 00:00 | s/l | 1099 | 0.10 | 164.855 | 164.855 | 161.255 | -39.16 | 19594.08 |
3308 | 2024.05.06 00:00 | s/l | 1100 | 0.10 | 165.166 | 165.166 | 161.566 | -39.17 | 19554.91 |
3309 | 2024.05.06 00:00 | s/l | 1101 | 0.10 | 165.226 | 165.226 | 161.626 | -39.17 | 19515.73 |
3310 | 2024.05.06 00:00 | s/l | 1102 | 0.10 | 165.216 | 165.216 | 161.616 | -39.17 | 19476.56 |
3311 | 2024.05.06 00:00 | s/l | 1103 | 0.10 | 165.179 | 165.179 | 161.579 | -39.17 | 19437.38 |
3312 | 2024.05.06 00:00 | s/l | 1104 | 0.10 | 165.104 | 165.104 | 161.504 | -39.16 | 19398.22 |
3313 | 2024.05.06 04:00 | sell | 1105 | 0.10 | 165.688 | 0.000 | 0.000 | ||
3314 | 2024.05.06 04:00 | modify | 1105 | 0.10 | 165.688 | 166.288 | 162.688 | ||
3315 | 2024.05.06 08:00 | sell | 1106 | 0.10 | 165.514 | 0.000 | 0.000 | ||
3316 | 2024.05.06 08:00 | modify | 1106 | 0.10 | 165.514 | 166.114 | 162.514 | ||
3317 | 2024.05.06 12:00 | sell | 1107 | 0.10 | 165.631 | 0.000 | 0.000 | ||
3318 | 2024.05.06 12:00 | modify | 1107 | 0.10 | 165.631 | 166.231 | 162.631 | ||
3319 | 2024.05.06 16:00 | sell | 1108 | 0.10 | 165.836 | 0.000 | 0.000 | ||
3320 | 2024.05.06 16:00 | modify | 1108 | 0.10 | 165.836 | 166.436 | 162.836 | ||
3321 | 2024.05.06 20:00 | sell | 1109 | 0.10 | 165.746 | 0.000 | 0.000 | ||
3322 | 2024.05.06 20:00 | modify | 1109 | 0.10 | 165.746 | 166.346 | 162.746 | ||
3323 | 2024.05.07 00:00 | s/l | 1106 | 0.10 | 166.114 | 166.114 | 162.514 | -39.16 | 19359.05 |
3324 | 2024.05.07 04:00 | s/l | 1105 | 0.10 | 166.288 | 166.288 | 162.688 | -39.16 | 19319.89 |
3325 | 2024.05.07 04:00 | s/l | 1107 | 0.10 | 166.231 | 166.231 | 162.631 | -39.16 | 19280.73 |
3326 | 2024.05.07 04:00 | s/l | 1108 | 0.10 | 166.436 | 166.436 | 162.836 | -39.16 | 19241.56 |
3327 | 2024.05.07 04:00 | s/l | 1109 | 0.10 | 166.346 | 166.346 | 162.746 | -39.16 | 19202.40 |
3328 | 2024.05.07 04:00 | sell | 1110 | 0.10 | 166.430 | 0.000 | 0.000 | ||
3329 | 2024.05.07 04:00 | modify | 1110 | 0.10 | 166.430 | 167.030 | 163.430 | ||
3330 | 2024.05.07 08:00 | sell | 1111 | 0.10 | 165.898 | 0.000 | 0.000 | ||
3331 | 2024.05.07 08:00 | modify | 1111 | 0.10 | 165.898 | 166.498 | 162.898 | ||
3332 | 2024.05.07 12:00 | sell | 1112 | 0.10 | 166.372 | 0.000 | 0.000 | ||
3333 | 2024.05.07 12:00 | modify | 1112 | 0.10 | 166.372 | 166.972 | 163.372 | ||
3334 | 2024.05.07 16:00 | s/l | 1111 | 0.10 | 166.498 | 166.498 | 162.898 | -37.79 | 19164.61 |
3335 | 2024.05.07 16:00 | sell | 1113 | 0.10 | 166.446 | 0.000 | 0.000 | ||
3336 | 2024.05.07 16:00 | modify | 1113 | 0.10 | 166.446 | 167.046 | 163.446 | ||
3337 | 2024.05.07 20:00 | sell | 1114 | 0.10 | 166.331 | 0.000 | 0.000 | ||
3338 | 2024.05.07 20:00 | modify | 1114 | 0.10 | 166.331 | 166.931 | 163.331 | ||
3339 | 2024.05.08 04:00 | sell | 1115 | 0.10 | 166.660 | 0.000 | 0.000 | ||
3340 | 2024.05.08 04:00 | modify | 1115 | 0.10 | 166.660 | 167.260 | 163.660 | ||
3341 | 2024.05.08 08:00 | s/l | 1114 | 0.10 | 166.931 | 166.931 | 163.331 | -39.16 | 19125.44 |
3342 | 2024.05.08 08:00 | sell | 1116 | 0.10 | 166.797 | 0.000 | 0.000 | ||
3343 | 2024.05.08 08:00 | modify | 1116 | 0.10 | 166.797 | 167.397 | 163.797 | ||
3344 | 2024.05.08 12:00 | s/l | 1110 | 0.10 | 167.030 | 167.030 | 163.430 | -39.16 | 19086.28 |
3345 | 2024.05.08 12:00 | s/l | 1112 | 0.10 | 166.972 | 166.972 | 163.372 | -39.17 | 19047.11 |
3346 | 2024.05.08 12:00 | s/l | 1113 | 0.10 | 167.046 | 167.046 | 163.446 | -39.17 | 19007.93 |
3347 | 2024.05.08 12:00 | sell | 1117 | 0.10 | 167.097 | 0.000 | 0.000 | ||
3348 | 2024.05.08 12:00 | modify | 1117 | 0.10 | 167.097 | 167.697 | 164.097 | ||
3349 | 2024.05.08 16:00 | s/l | 1115 | 0.10 | 167.260 | 167.260 | 163.660 | -37.80 | 18970.13 |
3350 | 2024.05.08 16:00 | sell | 1118 | 0.10 | 167.152 | 0.000 | 0.000 | ||
3351 | 2024.05.08 16:00 | modify | 1118 | 0.10 | 167.152 | 167.752 | 164.152 | ||
3352 | 2024.05.08 20:00 | sell | 1119 | 0.10 | 167.229 | 0.000 | 0.000 | ||
3353 | 2024.05.08 20:00 | modify | 1119 | 0.10 | 167.229 | 167.829 | 164.229 | ||
3354 | 2024.05.09 04:00 | close | 1119 | 0.10 | 167.207 | 167.829 | 164.229 | -2.74 | 18967.39 |
3355 | 2024.05.09 04:00 | close | 1118 | 0.10 | 167.207 | 167.752 | 164.152 | -7.59 | 18959.80 |
3356 | 2024.05.09 04:00 | close | 1117 | 0.10 | 167.207 | 167.697 | 164.097 | -11.05 | 18948.74 |
3357 | 2024.05.09 04:00 | close | 1116 | 0.10 | 167.207 | 167.397 | 163.797 | -29.95 | 18918.79 |
3358 | 2024.05.09 04:00 | buy | 1120 | 0.10 | 167.207 | 0.000 | 0.000 | ||
3359 | 2024.05.09 04:00 | modify | 1120 | 0.10 | 167.207 | 166.607 | 170.207 | ||
3360 | 2024.05.09 08:00 | buy | 1121 | 0.10 | 167.309 | 0.000 | 0.000 | ||
3361 | 2024.05.09 08:00 | modify | 1121 | 0.10 | 167.309 | 166.709 | 170.309 | ||
3362 | 2024.05.09 12:00 | buy | 1122 | 0.10 | 167.242 | 0.000 | 0.000 | ||
3363 | 2024.05.09 12:00 | modify | 1122 | 0.10 | 167.242 | 166.642 | 170.242 | ||
3364 | 2024.05.09 16:00 | buy | 1123 | 0.10 | 167.703 | 0.000 | 0.000 | ||
3365 | 2024.05.09 16:00 | modify | 1123 | 0.10 | 167.703 | 167.103 | 170.703 | ||
3366 | 2024.05.09 20:00 | buy | 1124 | 0.10 | 167.618 | 0.000 | 0.000 | ||
3367 | 2024.05.09 20:00 | modify | 1124 | 0.10 | 167.618 | 167.018 | 170.618 | ||
3368 | 2024.05.10 04:00 | buy | 1125 | 0.10 | 167.841 | 0.000 | 0.000 | ||
3369 | 2024.05.10 04:00 | modify | 1125 | 0.10 | 167.841 | 167.241 | 170.841 | ||
3370 | 2024.05.10 08:00 | buy | 1126 | 0.10 | 167.875 | 0.000 | 0.000 | ||
3371 | 2024.05.10 08:00 | modify | 1126 | 0.10 | 167.875 | 167.275 | 170.875 | ||
3372 | 2024.05.10 12:00 | buy | 1127 | 0.10 | 167.905 | 0.000 | 0.000 | ||
3373 | 2024.05.10 12:00 | modify | 1127 | 0.10 | 167.905 | 167.305 | 170.905 | ||
3374 | 2024.05.10 16:00 | buy | 1128 | 0.10 | 167.916 | 0.000 | 0.000 | ||
3375 | 2024.05.10 16:00 | modify | 1128 | 0.10 | 167.916 | 167.316 | 170.916 | ||
3376 | 2024.05.10 20:00 | buy | 1129 | 0.10 | 167.830 | 0.000 | 0.000 | ||
3377 | 2024.05.10 20:00 | modify | 1129 | 0.10 | 167.830 | 167.230 | 170.830 | ||
3378 | 2024.05.12 20:00 | buy | 1130 | 0.10 | 167.663 | 0.000 | 0.000 | ||
3379 | 2024.05.12 20:00 | modify | 1130 | 0.10 | 167.663 | 167.063 | 170.663 | ||
3380 | 2024.05.13 04:00 | buy | 1131 | 0.10 | 167.805 | 0.000 | 0.000 | ||
3381 | 2024.05.13 04:00 | modify | 1131 | 0.10 | 167.805 | 167.205 | 170.805 | ||
3382 | 2024.05.13 08:00 | buy | 1132 | 0.10 | 168.001 | 0.000 | 0.000 | ||
3383 | 2024.05.13 08:00 | modify | 1132 | 0.10 | 168.001 | 167.401 | 171.001 | ||
3384 | 2024.05.13 12:00 | buy | 1133 | 0.10 | 168.209 | 0.000 | 0.000 | ||
3385 | 2024.05.13 12:00 | modify | 1133 | 0.10 | 168.209 | 167.609 | 171.209 | ||
3386 | 2024.05.13 16:00 | buy | 1134 | 0.10 | 168.624 | 0.000 | 0.000 | ||
3387 | 2024.05.13 16:00 | modify | 1134 | 0.10 | 168.624 | 168.024 | 171.624 | ||
3388 | 2024.05.13 20:00 | buy | 1135 | 0.10 | 168.568 | 0.000 | 0.000 | ||
3389 | 2024.05.13 20:00 | modify | 1135 | 0.10 | 168.568 | 167.968 | 171.568 | ||
3390 | 2024.05.14 04:00 | buy | 1136 | 0.10 | 168.769 | 0.000 | 0.000 | ||
3391 | 2024.05.14 04:00 | modify | 1136 | 0.10 | 168.769 | 168.169 | 171.769 | ||
3392 | 2024.05.14 08:00 | buy | 1137 | 0.10 | 168.806 | 0.000 | 0.000 | ||
3393 | 2024.05.14 08:00 | modify | 1137 | 0.10 | 168.806 | 168.206 | 171.806 | ||
3394 | 2024.05.14 12:00 | buy | 1138 | 0.10 | 168.879 | 0.000 | 0.000 | ||
3395 | 2024.05.14 12:00 | modify | 1138 | 0.10 | 168.879 | 168.279 | 171.879 | ||
3396 | 2024.05.14 16:00 | buy | 1139 | 0.10 | 169.336 | 0.000 | 0.000 | ||
3397 | 2024.05.14 16:00 | modify | 1139 | 0.10 | 169.336 | 168.736 | 172.336 | ||
3398 | 2024.05.14 20:00 | buy | 1140 | 0.10 | 169.321 | 0.000 | 0.000 | ||
3399 | 2024.05.14 20:00 | modify | 1140 | 0.10 | 169.321 | 168.721 | 172.321 | ||
3400 | 2024.05.15 04:00 | buy | 1141 | 0.10 | 169.341 | 0.000 | 0.000 | ||
3401 | 2024.05.15 04:00 | modify | 1141 | 0.10 | 169.341 | 168.741 | 172.341 | ||
3402 | 2024.05.15 08:00 | buy | 1142 | 0.10 | 169.018 | 0.000 | 0.000 | ||
3403 | 2024.05.15 08:00 | modify | 1142 | 0.10 | 169.018 | 168.418 | 172.018 | ||
3404 | 2024.05.15 12:00 | s/l | 1139 | 0.10 | 168.736 | 168.736 | 172.336 | -37.28 | 18881.51 |
3405 | 2024.05.15 12:00 | s/l | 1140 | 0.10 | 168.721 | 168.721 | 172.321 | -37.27 | 18844.24 |
3406 | 2024.05.15 12:00 | s/l | 1141 | 0.10 | 168.741 | 168.741 | 172.341 | -37.79 | 18806.45 |
3407 | 2024.05.15 12:00 | s/l | 1142 | 0.10 | 168.418 | 168.418 | 172.018 | -37.80 | 18768.65 |
3408 | 2024.05.15 12:00 | buy | 1143 | 0.10 | 168.612 | 0.000 | 0.000 | ||
3409 | 2024.05.15 12:00 | modify | 1143 | 0.10 | 168.612 | 168.012 | 171.612 | ||
3410 | 2024.05.15 16:00 | s/l | 1136 | 0.10 | 168.169 | 168.169 | 171.769 | -37.28 | 18731.37 |
3411 | 2024.05.15 16:00 | s/l | 1137 | 0.10 | 168.206 | 168.206 | 171.806 | -37.28 | 18694.09 |
3412 | 2024.05.15 16:00 | s/l | 1138 | 0.10 | 168.279 | 168.279 | 171.879 | -37.28 | 18656.81 |
3413 | 2024.05.15 16:00 | buy | 1144 | 0.10 | 168.382 | 0.000 | 0.000 | ||
3414 | 2024.05.15 16:00 | modify | 1144 | 0.10 | 168.382 | 167.782 | 171.382 | ||
3415 | 2024.05.15 20:00 | buy | 1145 | 0.10 | 168.663 | 0.000 | 0.000 | ||
3416 | 2024.05.15 20:00 | modify | 1145 | 0.10 | 168.663 | 168.063 | 171.663 | ||
3417 | 2024.05.16 00:00 | s/l | 1134 | 0.10 | 168.024 | 168.024 | 171.624 | -35.20 | 18621.60 |
3418 | 2024.05.16 00:00 | s/l | 1135 | 0.10 | 167.968 | 167.968 | 171.568 | -35.20 | 18586.40 |
3419 | 2024.05.16 00:00 | s/l | 1143 | 0.10 | 168.012 | 168.012 | 171.612 | -36.24 | 18550.16 |
3420 | 2024.05.16 00:00 | s/l | 1145 | 0.10 | 168.063 | 168.063 | 171.663 | -36.23 | 18513.93 |
3421 | 2024.05.16 04:00 | s/l | 1132 | 0.10 | 167.401 | 167.401 | 171.001 | -35.20 | 18478.72 |
3422 | 2024.05.16 04:00 | s/l | 1133 | 0.10 | 167.609 | 167.609 | 171.209 | -35.19 | 18443.53 |
3423 | 2024.05.16 04:00 | s/l | 1144 | 0.10 | 167.782 | 167.782 | 171.382 | -36.24 | 18407.29 |
3424 | 2024.05.16 04:00 | buy | 1146 | 0.10 | 167.657 | 0.000 | 0.000 | ||
3425 | 2024.05.16 04:00 | modify | 1146 | 0.10 | 167.657 | 167.057 | 170.657 | ||
3426 | 2024.05.16 08:00 | buy | 1147 | 0.10 | 167.945 | 0.000 | 0.000 | ||
3427 | 2024.05.16 08:00 | modify | 1147 | 0.10 | 167.945 | 167.345 | 170.945 | ||
3428 | 2024.05.16 12:00 | buy | 1148 | 0.10 | 168.326 | 0.000 | 0.000 | ||
3429 | 2024.05.16 12:00 | modify | 1148 | 0.10 | 168.326 | 167.726 | 171.326 | ||
3430 | 2024.05.16 16:00 | buy | 1149 | 0.10 | 168.866 | 0.000 | 0.000 | ||
3431 | 2024.05.16 16:00 | modify | 1149 | 0.10 | 168.866 | 168.266 | 171.866 | ||
3432 | 2024.05.16 20:00 | buy | 1150 | 0.10 | 168.919 | 0.000 | 0.000 | ||
3433 | 2024.05.16 20:00 | modify | 1150 | 0.10 | 168.919 | 168.319 | 171.919 | ||
3434 | 2024.05.17 04:00 | buy | 1151 | 0.10 | 169.208 | 0.000 | 0.000 | ||
3435 | 2024.05.17 04:00 | modify | 1151 | 0.10 | 169.208 | 168.608 | 172.208 | ||
3436 | 2024.05.17 08:00 | buy | 1152 | 0.10 | 169.235 | 0.000 | 0.000 | ||
3437 | 2024.05.17 08:00 | modify | 1152 | 0.10 | 169.235 | 168.635 | 172.235 | ||
3438 | 2024.05.17 12:00 | buy | 1153 | 0.10 | 169.025 | 0.000 | 0.000 | ||
3439 | 2024.05.17 12:00 | modify | 1153 | 0.10 | 169.025 | 168.425 | 172.025 | ||
3440 | 2024.05.17 16:00 | buy | 1154 | 0.10 | 169.117 | 0.000 | 0.000 | ||
3441 | 2024.05.17 16:00 | modify | 1154 | 0.10 | 169.117 | 168.517 | 172.117 | ||
3442 | 2024.05.17 20:00 | buy | 1155 | 0.10 | 169.285 | 0.000 | 0.000 | ||
3443 | 2024.05.17 20:00 | modify | 1155 | 0.10 | 169.285 | 168.685 | 172.285 | ||
3444 | 2024.05.19 20:00 | buy | 1156 | 0.10 | 168.977 | 0.000 | 0.000 | ||
3445 | 2024.05.19 20:00 | modify | 1156 | 0.10 | 168.977 | 168.377 | 171.977 | ||
3446 | 2024.05.20 04:00 | buy | 1157 | 0.10 | 169.422 | 0.000 | 0.000 | ||
3447 | 2024.05.20 04:00 | modify | 1157 | 0.10 | 169.422 | 168.822 | 172.422 | ||
3448 | 2024.05.20 08:00 | buy | 1158 | 0.10 | 169.355 | 0.000 | 0.000 | ||
3449 | 2024.05.20 08:00 | modify | 1158 | 0.10 | 169.355 | 168.755 | 172.355 | ||
3450 | 2024.05.20 12:00 | buy | 1159 | 0.10 | 169.171 | 0.000 | 0.000 | ||
3451 | 2024.05.20 12:00 | modify | 1159 | 0.10 | 169.171 | 168.571 | 172.171 | ||
3452 | 2024.05.20 16:00 | buy | 1160 | 0.10 | 169.557 | 0.000 | 0.000 | ||
3453 | 2024.05.20 16:00 | modify | 1160 | 0.10 | 169.557 | 168.957 | 172.557 | ||
3454 | 2024.05.20 20:00 | buy | 1161 | 0.10 | 169.754 | 0.000 | 0.000 | ||
3455 | 2024.05.20 20:00 | modify | 1161 | 0.10 | 169.754 | 169.154 | 172.754 | ||
3456 | 2024.05.21 04:00 | buy | 1162 | 0.10 | 169.891 | 0.000 | 0.000 | ||
3457 | 2024.05.21 04:00 | modify | 1162 | 0.10 | 169.891 | 169.291 | 172.891 | ||
3458 | 2024.05.21 08:00 | buy | 1163 | 0.10 | 169.766 | 0.000 | 0.000 | ||
3459 | 2024.05.21 08:00 | modify | 1163 | 0.10 | 169.766 | 169.166 | 172.766 | ||
3460 | 2024.05.21 12:00 | buy | 1164 | 0.10 | 169.820 | 0.000 | 0.000 | ||
3461 | 2024.05.21 12:00 | modify | 1164 | 0.10 | 169.820 | 169.220 | 172.820 | ||
3462 | 2024.05.21 16:00 | s/l | 1162 | 0.10 | 169.291 | 169.291 | 172.891 | -37.80 | 18369.49 |
3463 | 2024.05.21 16:00 | s/l | 1164 | 0.10 | 169.220 | 169.220 | 172.820 | -37.80 | 18331.69 |
3464 | 2024.05.21 16:00 | buy | 1165 | 0.10 | 169.438 | 0.000 | 0.000 | ||
3465 | 2024.05.21 16:00 | modify | 1165 | 0.10 | 169.438 | 168.838 | 172.438 | ||
3466 | 2024.05.21 20:00 | buy | 1166 | 0.10 | 169.563 | 0.000 | 0.000 | ||
3467 | 2024.05.21 20:00 | modify | 1166 | 0.10 | 169.563 | 168.963 | 172.563 | ||
3468 | 2024.05.22 04:00 | buy | 1167 | 0.10 | 169.714 | 0.000 | 0.000 | ||
3469 | 2024.05.22 04:00 | modify | 1167 | 0.10 | 169.714 | 169.114 | 172.714 | ||
3470 | 2024.05.22 08:00 | buy | 1168 | 0.10 | 169.841 | 0.000 | 0.000 | ||
3471 | 2024.05.22 08:00 | modify | 1168 | 0.10 | 169.841 | 169.241 | 172.841 | ||
3472 | 2024.05.22 12:00 | buy | 1169 | 0.10 | 169.570 | 0.000 | 0.000 | ||
3473 | 2024.05.22 12:00 | modify | 1169 | 0.10 | 169.570 | 168.970 | 172.570 | ||
3474 | 2024.05.22 16:00 | buy | 1170 | 0.10 | 169.613 | 0.000 | 0.000 | ||
3475 | 2024.05.22 16:00 | modify | 1170 | 0.10 | 169.613 | 169.013 | 172.613 | ||
3476 | 2024.05.22 20:00 | buy | 1171 | 0.10 | 169.603 | 0.000 | 0.000 | ||
3477 | 2024.05.22 20:00 | modify | 1171 | 0.10 | 169.603 | 169.003 | 172.603 | ||
3478 | 2024.05.23 04:00 | buy | 1172 | 0.10 | 169.809 | 0.000 | 0.000 | ||
3479 | 2024.05.23 04:00 | modify | 1172 | 0.10 | 169.809 | 169.209 | 172.809 | ||
3480 | 2024.05.23 08:00 | buy | 1173 | 0.10 | 169.770 | 0.000 | 0.000 | ||
3481 | 2024.05.23 08:00 | modify | 1173 | 0.10 | 169.770 | 169.170 | 172.770 | ||
3482 | 2024.05.23 16:00 | t/p | 1120 | 0.10 | 170.207 | 166.607 | 170.207 | 196.26 | 18527.95 |
3483 | 2024.05.23 16:00 | t/p | 1121 | 0.10 | 170.309 | 166.709 | 170.309 | 196.25 | 18724.20 |
3484 | 2024.05.23 16:00 | t/p | 1122 | 0.10 | 170.242 | 166.642 | 170.242 | 196.25 | 18920.45 |
3485 | 2024.05.23 16:00 | buy | 1174 | 0.10 | 170.059 | 0.000 | 0.000 | ||
3486 | 2024.05.23 16:00 | modify | 1174 | 0.10 | 170.059 | 169.459 | 173.059 | ||
3487 | 2024.05.23 20:00 | buy | 1175 | 0.10 | 169.613 | 0.000 | 0.000 | ||
3488 | 2024.05.23 20:00 | modify | 1175 | 0.10 | 169.613 | 169.013 | 172.613 | ||
3489 | 2024.05.24 04:00 | buy | 1176 | 0.10 | 169.746 | 0.000 | 0.000 | ||
3490 | 2024.05.24 04:00 | modify | 1176 | 0.10 | 169.746 | 169.146 | 172.746 | ||
3491 | 2024.05.28 08:00 | t/p | 1124 | 0.10 | 170.618 | 167.018 | 170.618 | 197.82 | 19118.27 |
3492 | 2024.05.28 08:00 | t/p | 1130 | 0.10 | 170.663 | 167.063 | 170.663 | 197.29 | 19315.56 |
3493 | 2024.05.28 08:00 | t/p | 1146 | 0.10 | 170.657 | 167.057 | 170.657 | 194.17 | 19509.73 |
3494 | 2024.05.28 08:00 | buy | 1177 | 0.10 | 170.686 | 0.000 | 0.000 | ||
3495 | 2024.05.28 08:00 | modify | 1177 | 0.10 | 170.686 | 170.086 | 173.686 | ||
3496 | 2024.05.28 12:00 | t/p | 1123 | 0.10 | 170.703 | 167.103 | 170.703 | 197.81 | 19707.54 |
3497 | 2024.05.28 12:00 | buy | 1178 | 0.10 | 170.691 | 0.000 | 0.000 | ||
3498 | 2024.05.28 12:00 | modify | 1178 | 0.10 | 170.691 | 170.091 | 173.691 | ||
3499 | 2024.05.28 16:00 | buy | 1179 | 0.10 | 170.713 | 0.000 | 0.000 | ||
3500 | 2024.05.28 16:00 | modify | 1179 | 0.10 | 170.713 | 170.113 | 173.713 | ||
3501 | 2024.05.28 20:00 | buy | 1180 | 0.10 | 170.700 | 0.000 | 0.000 | ||
3502 | 2024.05.28 20:00 | modify | 1180 | 0.10 | 170.700 | 170.100 | 173.700 | ||
3503 | 2024.05.30 00:00 | s/l | 1179 | 0.10 | 170.113 | 170.113 | 173.713 | -35.72 | 19671.82 |
3504 | 2024.05.30 04:00 | s/l | 1177 | 0.10 | 170.086 | 170.086 | 173.686 | -35.72 | 19636.09 |
3505 | 2024.05.30 04:00 | s/l | 1178 | 0.10 | 170.091 | 170.091 | 173.691 | -35.72 | 19600.37 |
3506 | 2024.05.30 04:00 | s/l | 1180 | 0.10 | 170.100 | 170.100 | 173.700 | -35.71 | 19564.66 |
3507 | 2024.05.30 04:00 | buy | 1181 | 0.10 | 169.964 | 0.000 | 0.000 | ||
3508 | 2024.05.30 04:00 | modify | 1181 | 0.10 | 169.964 | 169.364 | 172.964 | ||
3509 | 2024.05.30 08:00 | s/l | 1161 | 0.10 | 169.154 | 169.154 | 172.754 | -31.57 | 19533.09 |
3510 | 2024.05.30 08:00 | s/l | 1163 | 0.10 | 169.166 | 169.166 | 172.766 | -32.09 | 19501.00 |
3511 | 2024.05.30 08:00 | s/l | 1167 | 0.10 | 169.114 | 169.114 | 172.714 | -32.61 | 19468.39 |
3512 | 2024.05.30 08:00 | s/l | 1168 | 0.10 | 169.241 | 169.241 | 172.841 | -32.61 | 19435.79 |
3513 | 2024.05.30 08:00 | s/l | 1172 | 0.10 | 169.209 | 169.209 | 172.809 | -34.15 | 19401.63 |
3514 | 2024.05.30 08:00 | s/l | 1173 | 0.10 | 169.170 | 169.170 | 172.770 | -34.16 | 19367.47 |
3515 | 2024.05.30 08:00 | s/l | 1174 | 0.10 | 169.459 | 169.459 | 173.059 | -34.15 | 19333.31 |
3516 | 2024.05.30 08:00 | s/l | 1176 | 0.10 | 169.146 | 169.146 | 172.746 | -34.68 | 19298.63 |
3517 | 2024.05.30 08:00 | s/l | 1181 | 0.10 | 169.364 | 169.364 | 172.964 | -37.80 | 19260.83 |
3518 | 2024.05.30 08:00 | buy | 1182 | 0.10 | 169.686 | 0.000 | 0.000 | ||
3519 | 2024.05.30 08:00 | modify | 1182 | 0.10 | 169.686 | 169.086 | 172.686 | ||
3520 | 2024.05.30 12:00 | buy | 1183 | 0.10 | 169.581 | 0.000 | 0.000 | ||
3521 | 2024.05.30 12:00 | modify | 1183 | 0.10 | 169.581 | 168.981 | 172.581 | ||
3522 | 2024.05.30 16:00 | buy | 1184 | 0.10 | 169.765 | 0.000 | 0.000 | ||
3523 | 2024.05.30 16:00 | modify | 1184 | 0.10 | 169.765 | 169.165 | 172.765 | ||
3524 | 2024.05.30 20:00 | buy | 1185 | 0.10 | 169.893 | 0.000 | 0.000 | ||
3525 | 2024.05.30 20:00 | modify | 1185 | 0.10 | 169.893 | 169.293 | 172.893 | ||
3526 | 2024.05.31 04:00 | buy | 1186 | 0.10 | 169.676 | 0.000 | 0.000 | ||
3527 | 2024.05.31 04:00 | modify | 1186 | 0.10 | 169.676 | 169.076 | 172.676 | ||
3528 | 2024.05.31 08:00 | buy | 1187 | 0.10 | 170.099 | 0.000 | 0.000 | ||
3529 | 2024.05.31 08:00 | modify | 1187 | 0.10 | 170.099 | 169.499 | 173.099 | ||
3530 | 2024.05.31 12:00 | buy | 1188 | 0.10 | 170.597 | 0.000 | 0.000 | ||
3531 | 2024.05.31 12:00 | modify | 1188 | 0.10 | 170.597 | 169.997 | 173.597 | ||
3532 | 2024.05.31 16:00 | buy | 1189 | 0.10 | 170.519 | 0.000 | 0.000 | ||
3533 | 2024.05.31 16:00 | modify | 1189 | 0.10 | 170.519 | 169.919 | 173.519 | ||
3534 | 2024.05.31 20:00 | buy | 1190 | 0.10 | 170.676 | 0.000 | 0.000 | ||
3535 | 2024.05.31 20:00 | modify | 1190 | 0.10 | 170.676 | 170.076 | 173.676 | ||
3536 | 2024.06.02 20:00 | buy | 1191 | 0.10 | 170.487 | 0.000 | 0.000 | ||
3537 | 2024.06.02 20:00 | modify | 1191 | 0.10 | 170.487 | 169.887 | 173.487 | ||
3538 | 2024.06.03 04:00 | t/p | 1125 | 0.10 | 170.841 | 167.241 | 170.841 | 200.40 | 19461.23 |
3539 | 2024.06.03 04:00 | t/p | 1129 | 0.10 | 170.830 | 167.230 | 170.830 | 200.40 | 19661.64 |
3540 | 2024.06.03 04:00 | t/p | 1131 | 0.10 | 170.805 | 167.205 | 170.805 | 199.90 | 19861.53 |
3541 | 2024.06.03 04:00 | buy | 1192 | 0.10 | 170.825 | 0.000 | 0.000 | ||
3542 | 2024.06.03 04:00 | modify | 1192 | 0.10 | 170.825 | 170.225 | 173.825 | ||
3543 | 2024.06.03 08:00 | t/p | 1126 | 0.10 | 170.875 | 167.275 | 170.875 | 200.41 | 20061.95 |
3544 | 2024.06.03 08:00 | close | 1192 | 0.10 | 170.332 | 170.225 | 173.825 | -31.06 | 20030.89 |
3545 | 2024.06.03 08:00 | close | 1191 | 0.10 | 170.332 | 169.887 | 173.487 | -9.24 | 20021.65 |
3546 | 2024.06.03 08:00 | close | 1190 | 0.10 | 170.332 | 170.076 | 173.676 | -21.15 | 20000.50 |
3547 | 2024.06.03 08:00 | close | 1189 | 0.10 | 170.332 | 169.919 | 173.519 | -11.26 | 19989.24 |
3548 | 2024.06.03 08:00 | close | 1188 | 0.10 | 170.332 | 169.997 | 173.597 | -16.17 | 19973.07 |
3549 | 2024.06.03 08:00 | close | 1187 | 0.10 | 170.332 | 169.499 | 173.099 | 15.20 | 19988.26 |
3550 | 2024.06.03 08:00 | close | 1186 | 0.10 | 170.332 | 169.076 | 172.676 | 41.84 | 20030.10 |
3551 | 2024.06.03 08:00 | close | 1185 | 0.10 | 170.332 | 169.293 | 172.893 | 28.69 | 20058.79 |
3552 | 2024.06.03 08:00 | close | 1184 | 0.10 | 170.332 | 169.165 | 172.765 | 36.76 | 20095.55 |
3553 | 2024.06.03 08:00 | close | 1183 | 0.10 | 170.332 | 168.981 | 172.581 | 48.35 | 20143.90 |
3554 | 2024.06.03 08:00 | close | 1182 | 0.10 | 170.332 | 169.086 | 172.686 | 41.73 | 20185.63 |
3555 | 2024.06.03 08:00 | close | 1175 | 0.10 | 170.332 | 169.013 | 172.613 | 49.96 | 20235.59 |
3556 | 2024.06.03 08:00 | close | 1171 | 0.10 | 170.332 | 169.003 | 172.603 | 52.15 | 20287.74 |
3557 | 2024.06.03 08:00 | close | 1170 | 0.10 | 170.332 | 169.013 | 172.613 | 51.52 | 20339.27 |
3558 | 2024.06.03 08:00 | close | 1169 | 0.10 | 170.332 | 168.970 | 172.570 | 54.23 | 20393.50 |
3559 | 2024.06.03 08:00 | close | 1166 | 0.10 | 170.332 | 168.963 | 172.563 | 55.19 | 20448.69 |
3560 | 2024.06.03 08:00 | close | 1165 | 0.10 | 170.332 | 168.838 | 172.438 | 63.07 | 20511.76 |
3561 | 2024.06.03 08:00 | close | 1160 | 0.10 | 170.332 | 168.957 | 172.557 | 56.09 | 20567.85 |
3562 | 2024.06.03 08:00 | close | 1159 | 0.10 | 170.332 | 168.571 | 172.171 | 80.41 | 20648.26 |
3563 | 2024.06.03 08:00 | close | 1158 | 0.10 | 170.332 | 168.755 | 172.355 | 68.82 | 20717.08 |
3564 | 2024.06.03 08:00 | close | 1157 | 0.10 | 170.332 | 168.822 | 172.422 | 64.59 | 20781.67 |
3565 | 2024.06.03 08:00 | close | 1156 | 0.10 | 170.332 | 168.377 | 171.977 | 93.15 | 20874.82 |
3566 | 2024.06.03 08:00 | close | 1155 | 0.10 | 170.332 | 168.685 | 172.285 | 73.74 | 20948.56 |
3567 | 2024.06.03 08:00 | close | 1154 | 0.10 | 170.332 | 168.517 | 172.117 | 84.33 | 21032.89 |
3568 | 2024.06.03 08:00 | close | 1153 | 0.10 | 170.332 | 168.425 | 172.025 | 90.12 | 21123.01 |
3569 | 2024.06.03 08:00 | close | 1152 | 0.10 | 170.332 | 168.635 | 172.235 | 76.89 | 21199.90 |
3570 | 2024.06.03 08:00 | close | 1151 | 0.10 | 170.332 | 168.608 | 172.208 | 78.60 | 21278.50 |
3571 | 2024.06.03 08:00 | close | 1150 | 0.10 | 170.332 | 168.319 | 171.919 | 97.32 | 21375.82 |
3572 | 2024.06.03 08:00 | close | 1149 | 0.10 | 170.332 | 168.266 | 171.866 | 100.66 | 21476.48 |
3573 | 2024.06.03 08:00 | close | 1148 | 0.10 | 170.332 | 167.726 | 171.326 | 134.68 | 21611.16 |
3574 | 2024.06.03 08:00 | close | 1147 | 0.10 | 170.332 | 167.345 | 170.945 | 158.68 | 21769.83 |
3575 | 2024.06.03 08:00 | close | 1128 | 0.10 | 170.332 | 167.316 | 170.916 | 163.61 | 21933.45 |
3576 | 2024.06.03 08:00 | close | 1127 | 0.10 | 170.332 | 167.305 | 170.905 | 164.31 | 22097.76 |
3577 | 2024.06.03 08:00 | sell | 1193 | 0.10 | 170.332 | 0.000 | 0.000 | ||
3578 | 2024.06.03 08:00 | modify | 1193 | 0.10 | 170.332 | 170.932 | 167.332 | ||
3579 | 2024.06.03 12:00 | sell | 1194 | 0.10 | 170.082 | 0.000 | 0.000 | ||
3580 | 2024.06.03 12:00 | modify | 1194 | 0.10 | 170.082 | 170.682 | 167.082 | ||
3581 | 2024.06.03 16:00 | sell | 1195 | 0.10 | 169.915 | 0.000 | 0.000 | ||
3582 | 2024.06.03 16:00 | modify | 1195 | 0.10 | 169.915 | 170.515 | 166.915 | ||
3583 | 2024.06.03 20:00 | sell | 1196 | 0.10 | 170.298 | 0.000 | 0.000 | ||
3584 | 2024.06.03 20:00 | modify | 1196 | 0.10 | 170.298 | 170.898 | 167.298 | ||
3585 | 2024.06.04 04:00 | s/l | 1194 | 0.10 | 170.682 | 170.682 | 167.082 | -39.16 | 22058.60 |
3586 | 2024.06.04 04:00 | s/l | 1195 | 0.10 | 170.515 | 170.515 | 166.915 | -39.16 | 22019.44 |
3587 | 2024.06.04 04:00 | sell | 1197 | 0.10 | 170.577 | 0.000 | 0.000 | ||
3588 | 2024.06.04 04:00 | modify | 1197 | 0.10 | 170.577 | 171.177 | 167.577 | ||
3589 | 2024.06.04 08:00 | sell | 1198 | 0.10 | 169.217 | 0.000 | 0.000 | ||
3590 | 2024.06.04 08:00 | modify | 1198 | 0.10 | 169.217 | 169.817 | 166.217 | ||
3591 | 2024.06.04 12:00 | sell | 1199 | 0.10 | 168.204 | 0.000 | 0.000 | ||
3592 | 2024.06.04 12:00 | modify | 1199 | 0.10 | 168.204 | 168.804 | 165.204 | ||
3593 | 2024.06.04 16:00 | sell | 1200 | 0.10 | 168.465 | 0.000 | 0.000 | ||
3594 | 2024.06.04 16:00 | modify | 1200 | 0.10 | 168.465 | 169.065 | 165.465 | ||
3595 | 2024.06.04 20:00 | sell | 1201 | 0.10 | 168.404 | 0.000 | 0.000 | ||
3596 | 2024.06.04 20:00 | modify | 1201 | 0.10 | 168.404 | 169.004 | 165.404 | ||
3597 | 2024.06.05 00:00 | s/l | 1199 | 0.10 | 168.804 | 168.804 | 165.204 | -39.16 | 21980.27 |
3598 | 2024.06.05 04:00 | s/l | 1200 | 0.10 | 169.065 | 169.065 | 165.465 | -39.16 | 21941.11 |
3599 | 2024.06.05 04:00 | s/l | 1201 | 0.10 | 169.004 | 169.004 | 165.404 | -39.17 | 21901.93 |
3600 | 2024.06.05 04:00 | sell | 1202 | 0.10 | 169.147 | 0.000 | 0.000 | ||
3601 | 2024.06.05 04:00 | modify | 1202 | 0.10 | 169.147 | 169.747 | 166.147 | ||
3602 | 2024.06.05 08:00 | s/l | 1198 | 0.10 | 169.817 | 169.817 | 166.217 | -39.17 | 21862.76 |
3603 | 2024.06.05 08:00 | s/l | 1202 | 0.10 | 169.747 | 169.747 | 166.147 | -37.79 | 21824.97 |
3604 | 2024.06.05 08:00 | sell | 1203 | 0.10 | 169.750 | 0.000 | 0.000 | ||
3605 | 2024.06.05 08:00 | modify | 1203 | 0.10 | 169.750 | 170.350 | 166.750 | ||
3606 | 2024.06.05 12:00 | sell | 1204 | 0.10 | 169.698 | 0.000 | 0.000 | ||
3607 | 2024.06.05 12:00 | modify | 1204 | 0.10 | 169.698 | 170.298 | 166.698 | ||
3608 | 2024.06.05 16:00 | sell | 1205 | 0.10 | 169.717 | 0.000 | 0.000 | ||
3609 | 2024.06.05 16:00 | modify | 1205 | 0.10 | 169.717 | 170.317 | 166.717 | ||
3610 | 2024.06.05 20:00 | sell | 1206 | 0.10 | 169.726 | 0.000 | 0.000 | ||
3611 | 2024.06.05 20:00 | modify | 1206 | 0.10 | 169.726 | 170.326 | 166.726 | ||
3612 | 2024.06.06 04:00 | sell | 1207 | 0.10 | 169.421 | 0.000 | 0.000 | ||
3613 | 2024.06.06 04:00 | modify | 1207 | 0.10 | 169.421 | 170.021 | 166.421 | ||
3614 | 2024.06.06 08:00 | s/l | 1207 | 0.10 | 170.021 | 170.021 | 166.421 | -37.80 | 21787.17 |
3615 | 2024.06.06 08:00 | sell | 1208 | 0.10 | 170.001 | 0.000 | 0.000 | ||
3616 | 2024.06.06 08:00 | modify | 1208 | 0.10 | 170.001 | 170.601 | 167.001 | ||
3617 | 2024.06.06 12:00 | sell | 1209 | 0.10 | 169.739 | 0.000 | 0.000 | ||
3618 | 2024.06.06 12:00 | modify | 1209 | 0.10 | 169.739 | 170.339 | 166.739 | ||
3619 | 2024.06.06 16:00 | s/l | 1204 | 0.10 | 170.298 | 170.298 | 166.698 | -41.91 | 21745.26 |
3620 | 2024.06.06 16:00 | s/l | 1205 | 0.10 | 170.317 | 170.317 | 166.717 | -41.91 | 21703.34 |
3621 | 2024.06.06 16:00 | sell | 1210 | 0.10 | 169.733 | 0.000 | 0.000 | ||
3622 | 2024.06.06 16:00 | modify | 1210 | 0.10 | 169.733 | 170.333 | 166.733 | ||
3623 | 2024.06.06 20:00 | sell | 1211 | 0.10 | 169.449 | 0.000 | 0.000 | ||
3624 | 2024.06.06 20:00 | modify | 1211 | 0.10 | 169.449 | 170.049 | 166.449 | ||
3625 | 2024.06.07 04:00 | sell | 1212 | 0.10 | 169.684 | 0.000 | 0.000 | ||
3626 | 2024.06.07 04:00 | modify | 1212 | 0.10 | 169.684 | 170.284 | 166.684 | ||
3627 | 2024.06.07 08:00 | sell | 1213 | 0.10 | 169.294 | 0.000 | 0.000 | ||
3628 | 2024.06.07 08:00 | modify | 1213 | 0.10 | 169.294 | 169.894 | 166.294 | ||
3629 | 2024.06.07 12:00 | sell | 1214 | 0.10 | 169.567 | 0.000 | 0.000 | ||
3630 | 2024.06.07 12:00 | modify | 1214 | 0.10 | 169.567 | 170.167 | 166.567 | ||
3631 | 2024.06.07 16:00 | s/l | 1213 | 0.10 | 169.894 | 169.894 | 166.294 | -37.80 | 21665.54 |
3632 | 2024.06.07 16:00 | sell | 1215 | 0.10 | 169.226 | 0.000 | 0.000 | ||
3633 | 2024.06.07 16:00 | modify | 1215 | 0.10 | 169.226 | 169.826 | 166.226 | ||
3634 | 2024.06.07 20:00 | sell | 1216 | 0.10 | 169.284 | 0.000 | 0.000 | ||
3635 | 2024.06.07 20:00 | modify | 1216 | 0.10 | 169.284 | 169.884 | 166.284 | ||
3636 | 2024.06.09 20:00 | sell | 1217 | 0.10 | 168.717 | 0.000 | 0.000 | ||
3637 | 2024.06.09 20:00 | modify | 1217 | 0.10 | 168.717 | 169.317 | 165.717 | ||
3638 | 2024.06.10 04:00 | sell | 1218 | 0.10 | 169.022 | 0.000 | 0.000 | ||
3639 | 2024.06.10 04:00 | modify | 1218 | 0.10 | 169.022 | 169.622 | 166.022 | ||
3640 | 2024.06.10 08:00 | sell | 1219 | 0.10 | 169.001 | 0.000 | 0.000 | ||
3641 | 2024.06.10 08:00 | modify | 1219 | 0.10 | 169.001 | 169.601 | 166.001 | ||
3642 | 2024.06.10 12:00 | sell | 1220 | 0.10 | 168.701 | 0.000 | 0.000 | ||
3643 | 2024.06.10 12:00 | modify | 1220 | 0.10 | 168.701 | 169.301 | 165.701 | ||
3644 | 2024.06.10 16:00 | sell | 1221 | 0.10 | 168.704 | 0.000 | 0.000 | ||
3645 | 2024.06.10 16:00 | modify | 1221 | 0.10 | 168.704 | 169.304 | 165.704 | ||
3646 | 2024.06.10 20:00 | sell | 1222 | 0.10 | 168.992 | 0.000 | 0.000 | ||
3647 | 2024.06.10 20:00 | modify | 1222 | 0.10 | 168.992 | 169.592 | 165.992 | ||
3648 | 2024.06.11 04:00 | s/l | 1217 | 0.10 | 169.317 | 169.317 | 165.717 | -40.54 | 21625.01 |
3649 | 2024.06.11 04:00 | s/l | 1220 | 0.10 | 169.301 | 169.301 | 165.701 | -39.17 | 21585.83 |
3650 | 2024.06.11 04:00 | s/l | 1221 | 0.10 | 169.304 | 169.304 | 165.704 | -39.16 | 21546.67 |
3651 | 2024.06.11 04:00 | sell | 1223 | 0.10 | 169.299 | 0.000 | 0.000 | ||
3652 | 2024.06.11 04:00 | modify | 1223 | 0.10 | 169.299 | 169.899 | 166.299 | ||
3653 | 2024.06.11 08:00 | sell | 1224 | 0.10 | 169.360 | 0.000 | 0.000 | ||
3654 | 2024.06.11 08:00 | modify | 1224 | 0.10 | 169.360 | 169.960 | 166.360 | ||
3655 | 2024.06.11 12:00 | sell | 1225 | 0.10 | 168.554 | 0.000 | 0.000 | ||
3656 | 2024.06.11 12:00 | modify | 1225 | 0.10 | 168.554 | 169.154 | 165.554 | ||
3657 | 2024.06.11 16:00 | sell | 1226 | 0.10 | 168.844 | 0.000 | 0.000 | ||
3658 | 2024.06.11 16:00 | modify | 1226 | 0.10 | 168.844 | 169.444 | 165.844 | ||
3659 | 2024.06.11 20:00 | sell | 1227 | 0.10 | 168.709 | 0.000 | 0.000 | ||
3660 | 2024.06.11 20:00 | modify | 1227 | 0.10 | 168.709 | 169.309 | 165.709 | ||
3661 | 2024.06.12 04:00 | sell | 1228 | 0.10 | 168.815 | 0.000 | 0.000 | ||
3662 | 2024.06.12 04:00 | modify | 1228 | 0.10 | 168.815 | 169.415 | 165.815 | ||
3663 | 2024.06.12 08:00 | sell | 1229 | 0.10 | 168.975 | 0.000 | 0.000 | ||
3664 | 2024.06.12 08:00 | modify | 1229 | 0.10 | 168.975 | 169.575 | 165.975 | ||
3665 | 2024.06.12 12:00 | s/l | 1225 | 0.10 | 169.154 | 169.154 | 165.554 | -39.17 | 21507.49 |
3666 | 2024.06.12 12:00 | s/l | 1227 | 0.10 | 169.309 | 169.309 | 165.709 | -39.16 | 21468.33 |
3667 | 2024.06.12 12:00 | sell | 1230 | 0.10 | 169.355 | 0.000 | 0.000 | ||
3668 | 2024.06.12 12:00 | modify | 1230 | 0.10 | 169.355 | 169.955 | 166.355 | ||
3669 | 2024.06.12 16:00 | s/l | 1228 | 0.10 | 169.415 | 169.415 | 165.815 | -37.80 | 21430.53 |
3670 | 2024.06.12 16:00 | sell | 1231 | 0.10 | 169.013 | 0.000 | 0.000 | ||
3671 | 2024.06.12 16:00 | modify | 1231 | 0.10 | 169.013 | 169.613 | 166.013 | ||
3672 | 2024.06.12 20:00 | s/l | 1226 | 0.10 | 169.444 | 169.444 | 165.844 | -39.16 | 21391.37 |
3673 | 2024.06.12 20:00 | sell | 1232 | 0.10 | 169.486 | 0.000 | 0.000 | ||
3674 | 2024.06.12 20:00 | modify | 1232 | 0.10 | 169.486 | 170.086 | 166.486 | ||
3675 | 2024.06.13 00:00 | s/l | 1218 | 0.10 | 169.622 | 169.622 | 166.022 | -44.66 | 21346.70 |
3676 | 2024.06.13 00:00 | s/l | 1219 | 0.10 | 169.601 | 169.601 | 166.001 | -44.66 | 21302.04 |
3677 | 2024.06.13 00:00 | s/l | 1222 | 0.10 | 169.592 | 169.592 | 165.992 | -44.67 | 21257.37 |
3678 | 2024.06.13 00:00 | s/l | 1229 | 0.10 | 169.575 | 169.575 | 165.975 | -41.91 | 21215.46 |
3679 | 2024.06.13 00:00 | s/l | 1231 | 0.10 | 169.613 | 169.613 | 166.013 | -41.92 | 21173.54 |
3680 | 2024.06.13 04:00 | sell | 1233 | 0.10 | 169.674 | 0.000 | 0.000 | ||
3681 | 2024.06.13 04:00 | modify | 1233 | 0.10 | 169.674 | 170.274 | 166.674 | ||
3682 | 2024.06.13 08:00 | s/l | 1211 | 0.10 | 170.049 | 170.049 | 166.449 | -47.41 | 21126.13 |
3683 | 2024.06.13 08:00 | s/l | 1215 | 0.10 | 169.826 | 169.826 | 166.226 | -46.03 | 21080.09 |
3684 | 2024.06.13 08:00 | s/l | 1216 | 0.10 | 169.884 | 169.884 | 166.284 | -46.04 | 21034.05 |
3685 | 2024.06.13 08:00 | s/l | 1223 | 0.10 | 169.899 | 169.899 | 166.299 | -43.29 | 20990.76 |
3686 | 2024.06.13 08:00 | s/l | 1224 | 0.10 | 169.960 | 169.960 | 166.360 | -43.29 | 20947.48 |
3687 | 2024.06.13 08:00 | s/l | 1230 | 0.10 | 169.955 | 169.955 | 166.355 | -41.91 | 20905.56 |
3688 | 2024.06.13 08:00 | s/l | 1232 | 0.10 | 170.086 | 170.086 | 166.486 | -41.91 | 20863.65 |
3689 | 2024.06.13 08:00 | sell | 1234 | 0.10 | 170.080 | 0.000 | 0.000 | ||
3690 | 2024.06.13 08:00 | modify | 1234 | 0.10 | 170.080 | 170.680 | 167.080 | ||
3691 | 2024.06.13 12:00 | sell | 1235 | 0.10 | 169.525 | 0.000 | 0.000 | ||
3692 | 2024.06.13 12:00 | modify | 1235 | 0.10 | 169.525 | 170.125 | 166.525 | ||
3693 | 2024.06.13 16:00 | sell | 1236 | 0.10 | 168.612 | 0.000 | 0.000 | ||
3694 | 2024.06.13 16:00 | modify | 1236 | 0.10 | 168.612 | 169.212 | 165.612 | ||
3695 | 2024.06.13 20:00 | sell | 1237 | 0.10 | 168.691 | 0.000 | 0.000 | ||
3696 | 2024.06.13 20:00 | modify | 1237 | 0.10 | 168.691 | 169.291 | 165.691 | ||
3697 | 2024.06.14 04:00 | s/l | 1236 | 0.10 | 169.212 | 169.212 | 165.612 | -39.16 | 20824.49 |
3698 | 2024.06.14 04:00 | s/l | 1237 | 0.10 | 169.291 | 169.291 | 165.691 | -39.17 | 20785.31 |
3699 | 2024.06.14 04:00 | sell | 1238 | 0.10 | 169.498 | 0.000 | 0.000 | ||
3700 | 2024.06.14 04:00 | modify | 1238 | 0.10 | 169.498 | 170.098 | 166.498 | ||
3701 | 2024.06.14 08:00 | sell | 1239 | 0.10 | 168.825 | 0.000 | 0.000 | ||
3702 | 2024.06.14 08:00 | modify | 1239 | 0.10 | 168.825 | 169.425 | 165.825 | ||
3703 | 2024.06.14 12:00 | t/p | 1197 | 0.10 | 167.577 | 171.177 | 167.577 | 172.48 | 20957.79 |
3704 | 2024.06.14 12:00 | sell | 1240 | 0.10 | 167.958 | 0.000 | 0.000 | ||
3705 | 2024.06.14 12:00 | modify | 1240 | 0.10 | 167.958 | 168.558 | 164.958 | ||
3706 | 2024.06.14 16:00 | sell | 1241 | 0.10 | 168.273 | 0.000 | 0.000 | ||
3707 | 2024.06.14 16:00 | modify | 1241 | 0.10 | 168.273 | 168.873 | 165.273 | ||
3708 | 2024.06.14 20:00 | sell | 1242 | 0.10 | 168.404 | 0.000 | 0.000 | ||
3709 | 2024.06.14 20:00 | modify | 1242 | 0.10 | 168.404 | 169.004 | 165.404 | ||
3710 | 2024.06.16 20:00 | s/l | 1240 | 0.10 | 168.558 | 168.558 | 164.958 | -37.79 | 20920.00 |
3711 | 2024.06.16 20:00 | sell | 1243 | 0.10 | 168.250 | 0.000 | 0.000 | ||
3712 | 2024.06.16 20:00 | modify | 1243 | 0.10 | 168.250 | 168.850 | 165.250 | ||
3713 | 2024.06.17 04:00 | sell | 1244 | 0.10 | 168.435 | 0.000 | 0.000 | ||
3714 | 2024.06.17 04:00 | modify | 1244 | 0.10 | 168.435 | 169.035 | 165.435 | ||
3715 | 2024.06.17 08:00 | sell | 1245 | 0.10 | 168.591 | 0.000 | 0.000 | ||
3716 | 2024.06.17 08:00 | modify | 1245 | 0.10 | 168.591 | 169.191 | 165.591 | ||
3717 | 2024.06.17 12:00 | s/l | 1241 | 0.10 | 168.873 | 168.873 | 165.273 | -39.17 | 20880.83 |
3718 | 2024.06.17 12:00 | s/l | 1242 | 0.10 | 169.004 | 169.004 | 165.404 | -39.17 | 20841.65 |
3719 | 2024.06.17 12:00 | s/l | 1243 | 0.10 | 168.850 | 168.850 | 165.250 | -39.17 | 20802.48 |
3720 | 2024.06.17 12:00 | s/l | 1244 | 0.10 | 169.035 | 169.035 | 165.435 | -37.79 | 20764.69 |
3721 | 2024.06.17 12:00 | sell | 1246 | 0.10 | 169.043 | 0.000 | 0.000 | ||
3722 | 2024.06.17 12:00 | modify | 1246 | 0.10 | 169.043 | 169.643 | 166.043 | ||
3723 | 2024.06.17 16:00 | s/l | 1245 | 0.10 | 169.191 | 169.191 | 165.591 | -37.80 | 20726.89 |
3724 | 2024.06.17 16:00 | sell | 1247 | 0.10 | 169.201 | 0.000 | 0.000 | ||
3725 | 2024.06.17 16:00 | modify | 1247 | 0.10 | 169.201 | 169.801 | 166.201 | ||
3726 | 2024.06.17 20:00 | sell | 1248 | 0.10 | 169.277 | 0.000 | 0.000 | ||
3727 | 2024.06.17 20:00 | modify | 1248 | 0.10 | 169.277 | 169.877 | 166.277 | ||
3728 | 2024.06.18 04:00 | sell | 1249 | 0.10 | 169.064 | 0.000 | 0.000 | ||
3729 | 2024.06.18 04:00 | modify | 1249 | 0.10 | 169.064 | 169.664 | 166.064 | ||
3730 | 2024.06.18 08:00 | s/l | 1239 | 0.10 | 169.425 | 169.425 | 165.825 | -40.55 | 20686.34 |
3731 | 2024.06.18 08:00 | s/l | 1246 | 0.10 | 169.643 | 169.643 | 166.043 | -39.17 | 20647.17 |
3732 | 2024.06.18 08:00 | s/l | 1249 | 0.10 | 169.664 | 169.664 | 166.064 | -37.79 | 20609.38 |
3733 | 2024.06.18 08:00 | sell | 1250 | 0.10 | 169.568 | 0.000 | 0.000 | ||
3734 | 2024.06.18 08:00 | modify | 1250 | 0.10 | 169.568 | 170.168 | 166.568 | ||
3735 | 2024.06.18 12:00 | sell | 1251 | 0.10 | 169.408 | 0.000 | 0.000 | ||
3736 | 2024.06.18 12:00 | modify | 1251 | 0.10 | 169.408 | 170.008 | 166.408 | ||
3737 | 2024.06.18 16:00 | s/l | 1247 | 0.10 | 169.801 | 169.801 | 166.201 | -39.16 | 20570.21 |
3738 | 2024.06.18 16:00 | s/l | 1248 | 0.10 | 169.877 | 169.877 | 166.277 | -39.17 | 20531.04 |
3739 | 2024.06.18 16:00 | sell | 1252 | 0.10 | 169.467 | 0.000 | 0.000 | ||
3740 | 2024.06.18 16:00 | modify | 1252 | 0.10 | 169.467 | 170.067 | 166.467 | ||
3741 | 2024.06.18 20:00 | sell | 1253 | 0.10 | 169.522 | 0.000 | 0.000 | ||
3742 | 2024.06.18 20:00 | modify | 1253 | 0.10 | 169.522 | 170.122 | 166.522 | ||
3743 | 2024.06.19 04:00 | sell | 1254 | 0.10 | 169.502 | 0.000 | 0.000 | ||
3744 | 2024.06.19 04:00 | modify | 1254 | 0.10 | 169.502 | 170.102 | 166.502 | ||
3745 | 2024.06.19 08:00 | sell | 1255 | 0.10 | 169.366 | 0.000 | 0.000 | ||
3746 | 2024.06.19 08:00 | modify | 1255 | 0.10 | 169.366 | 169.966 | 166.366 | ||
3747 | 2024.06.19 12:00 | sell | 1256 | 0.10 | 169.760 | 0.000 | 0.000 | ||
3748 | 2024.06.19 12:00 | modify | 1256 | 0.10 | 169.760 | 170.360 | 166.760 | ||
3749 | 2024.06.19 16:00 | close | 1256 | 0.10 | 169.792 | 170.360 | 166.760 | -2.01 | 20529.03 |
3750 | 2024.06.19 16:00 | close | 1255 | 0.10 | 169.792 | 169.966 | 166.366 | -26.83 | 20502.20 |
3751 | 2024.06.19 16:00 | close | 1254 | 0.10 | 169.792 | 170.102 | 166.502 | -18.26 | 20483.94 |
3752 | 2024.06.19 16:00 | close | 1253 | 0.10 | 169.792 | 170.122 | 166.522 | -18.37 | 20465.57 |
3753 | 2024.06.19 16:00 | close | 1252 | 0.10 | 169.792 | 170.067 | 166.467 | -21.84 | 20443.72 |
3754 | 2024.06.19 16:00 | close | 1251 | 0.10 | 169.792 | 170.008 | 166.408 | -25.55 | 20418.17 |
3755 | 2024.06.19 16:00 | close | 1250 | 0.10 | 169.792 | 170.168 | 166.568 | -15.48 | 20402.68 |
3756 | 2024.06.19 16:00 | close | 1238 | 0.10 | 169.792 | 170.098 | 166.498 | -22.64 | 20380.04 |
3757 | 2024.06.19 16:00 | close | 1235 | 0.10 | 169.792 | 170.125 | 166.525 | -22.32 | 20357.72 |
3758 | 2024.06.19 16:00 | close | 1234 | 0.10 | 169.792 | 170.680 | 167.080 | 12.64 | 20370.37 |
3759 | 2024.06.19 16:00 | close | 1233 | 0.10 | 169.792 | 170.274 | 166.674 | -12.93 | 20357.44 |
3760 | 2024.06.19 16:00 | close | 1214 | 0.10 | 169.792 | 170.167 | 166.567 | -27.91 | 20329.53 |
3761 | 2024.06.19 16:00 | close | 1212 | 0.10 | 169.792 | 170.284 | 166.684 | -20.54 | 20308.99 |
3762 | 2024.06.19 16:00 | close | 1210 | 0.10 | 169.792 | 170.333 | 166.733 | -18.83 | 20290.16 |
3763 | 2024.06.19 16:00 | close | 1209 | 0.10 | 169.792 | 170.339 | 166.739 | -18.46 | 20271.71 |
3764 | 2024.06.19 16:00 | close | 1208 | 0.10 | 169.792 | 170.601 | 167.001 | -1.95 | 20269.76 |
3765 | 2024.06.19 16:00 | close | 1206 | 0.10 | 169.792 | 170.326 | 166.726 | -23.39 | 20246.37 |
3766 | 2024.06.19 16:00 | close | 1203 | 0.10 | 169.792 | 170.350 | 166.750 | -21.88 | 20224.49 |
3767 | 2024.06.19 16:00 | close | 1196 | 0.10 | 169.792 | 170.898 | 167.298 | 9.88 | 20234.38 |
3768 | 2024.06.19 16:00 | close | 1193 | 0.10 | 169.792 | 170.932 | 167.332 | 12.03 | 20246.41 |
3769 | 2024.06.19 16:00 | buy | 1257 | 0.10 | 169.792 | 0.000 | 0.000 | ||
3770 | 2024.06.19 16:00 | modify | 1257 | 0.10 | 169.792 | 169.192 | 172.792 | ||
3771 | 2024.06.19 20:00 | buy | 1258 | 0.10 | 169.804 | 0.000 | 0.000 | ||
3772 | 2024.06.19 20:00 | modify | 1258 | 0.10 | 169.804 | 169.204 | 172.804 | ||
3773 | 2024.06.20 04:00 | buy | 1259 | 0.10 | 169.835 | 0.000 | 0.000 | ||
3774 | 2024.06.20 04:00 | modify | 1259 | 0.10 | 169.835 | 169.235 | 172.835 | ||
3775 | 2024.06.20 08:00 | buy | 1260 | 0.10 | 169.768 | 0.000 | 0.000 | ||
3776 | 2024.06.20 08:00 | modify | 1260 | 0.10 | 169.768 | 169.168 | 172.768 | ||
3777 | 2024.06.20 12:00 | buy | 1261 | 0.10 | 169.784 | 0.000 | 0.000 | ||
3778 | 2024.06.20 12:00 | modify | 1261 | 0.10 | 169.784 | 169.184 | 172.784 | ||
3779 | 2024.06.20 16:00 | buy | 1262 | 0.10 | 170.033 | 0.000 | 0.000 | ||
3780 | 2024.06.20 16:00 | modify | 1262 | 0.10 | 170.033 | 169.433 | 173.033 | ||
3781 | 2024.06.20 20:00 | buy | 1263 | 0.10 | 170.139 | 0.000 | 0.000 | ||
3782 | 2024.06.20 20:00 | modify | 1263 | 0.10 | 170.139 | 169.539 | 173.139 | ||
3783 | 2024.06.21 04:00 | buy | 1264 | 0.10 | 170.294 | 0.000 | 0.000 | ||
3784 | 2024.06.21 04:00 | modify | 1264 | 0.10 | 170.294 | 169.694 | 173.294 | ||
3785 | 2024.06.21 08:00 | s/l | 1262 | 0.10 | 169.433 | 169.433 | 173.033 | -37.27 | 20209.14 |
3786 | 2024.06.21 08:00 | s/l | 1263 | 0.10 | 169.539 | 169.539 | 173.139 | -37.27 | 20171.87 |
3787 | 2024.06.21 08:00 | s/l | 1264 | 0.10 | 169.694 | 169.694 | 173.294 | -37.80 | 20134.07 |
3788 | 2024.06.21 08:00 | buy | 1265 | 0.10 | 169.552 | 0.000 | 0.000 | ||
3789 | 2024.06.21 08:00 | modify | 1265 | 0.10 | 169.552 | 168.952 | 172.552 | ||
3790 | 2024.06.21 12:00 | buy | 1266 | 0.10 | 169.873 | 0.000 | 0.000 | ||
3791 | 2024.06.21 12:00 | modify | 1266 | 0.10 | 169.873 | 169.273 | 172.873 | ||
3792 | 2024.06.21 16:00 | buy | 1267 | 0.10 | 170.542 | 0.000 | 0.000 | ||
3793 | 2024.06.21 16:00 | modify | 1267 | 0.10 | 170.542 | 169.942 | 173.542 | ||
3794 | 2024.06.21 20:00 | buy | 1268 | 0.10 | 170.672 | 0.000 | 0.000 | ||
3795 | 2024.06.21 20:00 | modify | 1268 | 0.10 | 170.672 | 170.072 | 173.672 | ||
3796 | 2024.06.23 20:00 | buy | 1269 | 0.10 | 170.649 | 0.000 | 0.000 | ||
3797 | 2024.06.23 20:00 | modify | 1269 | 0.10 | 170.649 | 170.049 | 173.649 | ||
3798 | 2024.06.24 04:00 | buy | 1270 | 0.10 | 170.776 | 0.000 | 0.000 | ||
3799 | 2024.06.24 04:00 | modify | 1270 | 0.10 | 170.776 | 170.176 | 173.776 | ||
3800 | 2024.06.24 08:00 | buy | 1271 | 0.10 | 171.094 | 0.000 | 0.000 | ||
3801 | 2024.06.24 08:00 | modify | 1271 | 0.10 | 171.094 | 170.494 | 174.094 | ||
3802 | 2024.06.24 12:00 | s/l | 1271 | 0.10 | 170.494 | 170.494 | 174.094 | -37.79 | 20096.28 |
3803 | 2024.06.24 12:00 | buy | 1272 | 0.10 | 171.223 | 0.000 | 0.000 | ||
3804 | 2024.06.24 12:00 | modify | 1272 | 0.10 | 171.223 | 170.623 | 174.223 | ||
3805 | 2024.06.24 16:00 | buy | 1273 | 0.10 | 171.355 | 0.000 | 0.000 | ||
3806 | 2024.06.24 16:00 | modify | 1273 | 0.10 | 171.355 | 170.755 | 174.355 | ||
3807 | 2024.06.24 20:00 | buy | 1274 | 0.10 | 171.413 | 0.000 | 0.000 | ||
3808 | 2024.06.24 20:00 | modify | 1274 | 0.10 | 171.413 | 170.813 | 174.413 | ||
3809 | 2024.06.25 04:00 | buy | 1275 | 0.10 | 171.287 | 0.000 | 0.000 | ||
3810 | 2024.06.25 04:00 | modify | 1275 | 0.10 | 171.287 | 170.687 | 174.287 | ||
3811 | 2024.06.25 08:00 | buy | 1276 | 0.10 | 171.106 | 0.000 | 0.000 | ||
3812 | 2024.06.25 08:00 | modify | 1276 | 0.10 | 171.106 | 170.506 | 174.106 | ||
3813 | 2024.06.25 12:00 | s/l | 1274 | 0.10 | 170.813 | 170.813 | 174.413 | -37.28 | 20059.00 |
3814 | 2024.06.25 12:00 | buy | 1277 | 0.10 | 170.801 | 0.000 | 0.000 | ||
3815 | 2024.06.25 12:00 | modify | 1277 | 0.10 | 170.801 | 170.201 | 173.801 | ||
3816 | 2024.06.25 16:00 | s/l | 1273 | 0.10 | 170.755 | 170.755 | 174.355 | -37.27 | 20021.73 |
3817 | 2024.06.25 16:00 | buy | 1278 | 0.10 | 170.955 | 0.000 | 0.000 | ||
3818 | 2024.06.25 16:00 | modify | 1278 | 0.10 | 170.955 | 170.355 | 173.955 | ||
3819 | 2024.06.25 20:00 | buy | 1279 | 0.10 | 171.076 | 0.000 | 0.000 | ||
3820 | 2024.06.25 20:00 | modify | 1279 | 0.10 | 171.076 | 170.476 | 174.076 | ||
3821 | 2024.06.26 04:00 | buy | 1280 | 0.10 | 171.225 | 0.000 | 0.000 | ||
3822 | 2024.06.26 04:00 | modify | 1280 | 0.10 | 171.225 | 170.625 | 174.225 | ||
3823 | 2024.06.26 08:00 | buy | 1281 | 0.10 | 171.018 | 0.000 | 0.000 | ||
3824 | 2024.06.26 08:00 | modify | 1281 | 0.10 | 171.018 | 170.418 | 174.018 | ||
3825 | 2024.06.26 12:00 | buy | 1282 | 0.10 | 171.461 | 0.000 | 0.000 | ||
3826 | 2024.06.26 12:00 | modify | 1282 | 0.10 | 171.461 | 170.861 | 174.461 | ||
3827 | 2024.06.26 16:00 | buy | 1283 | 0.10 | 171.668 | 0.000 | 0.000 | ||
3828 | 2024.06.26 16:00 | modify | 1283 | 0.10 | 171.668 | 171.068 | 174.668 | ||
3829 | 2024.06.26 20:00 | buy | 1284 | 0.10 | 171.771 | 0.000 | 0.000 | ||
3830 | 2024.06.26 20:00 | modify | 1284 | 0.10 | 171.771 | 171.171 | 174.771 | ||
3831 | 2024.06.27 04:00 | buy | 1285 | 0.10 | 171.539 | 0.000 | 0.000 | ||
3832 | 2024.06.27 04:00 | modify | 1285 | 0.10 | 171.539 | 170.939 | 174.539 | ||
3833 | 2024.06.27 08:00 | buy | 1286 | 0.10 | 171.656 | 0.000 | 0.000 | ||
3834 | 2024.06.27 08:00 | modify | 1286 | 0.10 | 171.656 | 171.056 | 174.656 | ||
3835 | 2024.06.27 12:00 | buy | 1287 | 0.10 | 171.698 | 0.000 | 0.000 | ||
3836 | 2024.06.27 12:00 | modify | 1287 | 0.10 | 171.698 | 171.098 | 174.698 | ||
3837 | 2024.06.27 16:00 | buy | 1288 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3838 | 2024.06.27 16:00 | modify | 1288 | 0.10 | 172.090 | 171.490 | 175.090 | ||
3839 | 2024.06.27 20:00 | buy | 1289 | 0.10 | 172.149 | 0.000 | 0.000 | ||
3840 | 2024.06.27 20:00 | modify | 1289 | 0.10 | 172.149 | 171.549 | 175.149 | ||
3841 | 2024.06.28 04:00 | buy | 1290 | 0.10 | 172.156 | 0.000 | 0.000 | ||
3842 | 2024.06.28 04:00 | modify | 1290 | 0.10 | 172.156 | 171.556 | 175.156 | ||
3843 | 2024.06.28 08:00 | buy | 1291 | 0.10 | 172.169 | 0.000 | 0.000 | ||
3844 | 2024.06.28 08:00 | modify | 1291 | 0.10 | 172.169 | 171.569 | 175.169 | ||
3845 | 2024.06.28 12:00 | buy | 1292 | 0.10 | 171.873 | 0.000 | 0.000 | ||
3846 | 2024.06.28 12:00 | modify | 1292 | 0.10 | 171.873 | 171.273 | 174.873 | ||
3847 | 2024.06.28 16:00 | s/l | 1288 | 0.10 | 171.490 | 171.490 | 175.090 | -37.27 | 19984.46 |
3848 | 2024.06.28 16:00 | s/l | 1289 | 0.10 | 171.549 | 171.549 | 175.149 | -37.28 | 19947.18 |
3849 | 2024.06.28 16:00 | s/l | 1290 | 0.10 | 171.556 | 171.556 | 175.156 | -37.79 | 19909.39 |
3850 | 2024.06.28 16:00 | s/l | 1291 | 0.10 | 171.569 | 171.569 | 175.169 | -37.80 | 19871.59 |
3851 | 2024.06.28 16:00 | buy | 1293 | 0.10 | 172.352 | 0.000 | 0.000 | ||
3852 | 2024.06.28 16:00 | modify | 1293 | 0.10 | 172.352 | 171.752 | 175.352 | ||
3853 | 2024.06.28 20:00 | buy | 1294 | 0.10 | 172.327 | 0.000 | 0.000 | ||
3854 | 2024.06.28 20:00 | modify | 1294 | 0.10 | 172.327 | 171.727 | 175.327 | ||
3855 | 2024.06.28 23:59 | close at stop | 1294 | 0.10 | 172.437 | 171.727 | 175.327 | 6.93 | 19878.52 |
3856 | 2024.06.28 23:59 | close at stop | 1293 | 0.10 | 172.437 | 171.752 | 175.352 | 5.35 | 19883.87 |
3857 | 2024.06.28 23:59 | close at stop | 1292 | 0.10 | 172.437 | 171.273 | 174.873 | 35.53 | 19919.40 |
3858 | 2024.06.28 23:59 | close at stop | 1287 | 0.10 | 172.437 | 171.098 | 174.698 | 47.07 | 19966.47 |
3859 | 2024.06.28 23:59 | close at stop | 1286 | 0.10 | 172.437 | 171.056 | 174.656 | 49.71 | 20016.18 |
3860 | 2024.06.28 23:59 | close at stop | 1285 | 0.10 | 172.437 | 170.939 | 174.539 | 57.09 | 20073.26 |
3861 | 2024.06.28 23:59 | close at stop | 1284 | 0.10 | 172.437 | 171.171 | 174.771 | 44.03 | 20117.29 |
3862 | 2024.06.28 23:59 | close at stop | 1283 | 0.10 | 172.437 | 171.068 | 174.668 | 50.52 | 20167.81 |
3863 | 2024.06.28 23:59 | close at stop | 1282 | 0.10 | 172.437 | 170.861 | 174.461 | 63.56 | 20231.37 |
3864 | 2024.06.28 23:59 | close at stop | 1281 | 0.10 | 172.437 | 170.418 | 174.018 | 91.47 | 20322.83 |
3865 | 2024.06.28 23:59 | close at stop | 1280 | 0.10 | 172.437 | 170.625 | 174.225 | 78.43 | 20401.26 |
3866 | 2024.06.28 23:59 | close at stop | 1279 | 0.10 | 172.437 | 170.476 | 174.076 | 88.33 | 20489.59 |
3867 | 2024.06.28 23:59 | close at stop | 1278 | 0.10 | 172.437 | 170.355 | 173.955 | 95.95 | 20585.53 |
3868 | 2024.06.28 23:59 | close at stop | 1277 | 0.10 | 172.437 | 170.201 | 173.801 | 105.66 | 20691.19 |
3869 | 2024.06.28 23:59 | close at stop | 1276 | 0.10 | 172.437 | 170.506 | 174.106 | 86.44 | 20777.63 |
3870 | 2024.06.28 23:59 | close at stop | 1275 | 0.10 | 172.437 | 170.687 | 174.287 | 75.04 | 20852.66 |
3871 | 2024.06.28 23:59 | close at stop | 1272 | 0.10 | 172.437 | 170.623 | 174.223 | 79.59 | 20932.25 |
3872 | 2024.06.28 23:59 | close at stop | 1270 | 0.10 | 172.437 | 170.176 | 173.776 | 107.75 | 21040.00 |
3873 | 2024.06.28 23:59 | close at stop | 1269 | 0.10 | 172.437 | 170.049 | 173.649 | 116.27 | 21156.26 |
3874 | 2024.06.28 23:59 | close at stop | 1268 | 0.10 | 172.437 | 170.072 | 173.672 | 114.82 | 21271.08 |
3875 | 2024.06.28 23:59 | close at stop | 1267 | 0.10 | 172.437 | 169.942 | 173.542 | 123.01 | 21394.08 |
3876 | 2024.06.28 23:59 | close at stop | 1266 | 0.10 | 172.437 | 169.273 | 172.873 | 165.15 | 21559.23 |
3877 | 2024.06.28 23:59 | close at stop | 1265 | 0.10 | 172.437 | 168.952 | 172.552 | 185.38 | 21744.60 |
3878 | 2024.06.28 23:59 | close at stop | 1261 | 0.10 | 172.437 | 169.184 | 172.784 | 171.27 | 21915.88 |
3879 | 2024.06.28 23:59 | close at stop | 1260 | 0.10 | 172.437 | 169.168 | 172.768 | 172.28 | 22088.16 |
3880 | 2024.06.28 23:59 | close at stop | 1259 | 0.10 | 172.437 | 169.235 | 172.835 | 168.06 | 22256.22 |
3881 | 2024.06.28 23:59 | close at stop | 1258 | 0.10 | 172.437 | 169.204 | 172.804 | 171.57 | 22427.80 |
3882 | 2024.06.28 23:59 | close at stop | 1257 | 0.10 | 172.437 | 169.192 | 172.792 | 172.33 | 22600.13 |